| Nov 11 2021 |
7708 |
500.4 |
| Nov 04 2021 |
7700 |
500.4 |
| Oct 28 2021 |
9747 |
557.09 |
| Oct 21 2021 |
9973 |
557.09 |
| Oct 14 2021 |
9958 |
556.36 |
| Oct 07 2021 |
9959 |
556.36 |
| Sep 30 2021 |
9665 |
533.47 |
| Sep 23 2021 |
9979 |
536.42 |
| Sep 16 2021 |
10230 |
536.42 |
| Sep 09 2021 |
10403 |
536.42 |
| Sep 02 2021 |
9982 |
514.14 |
| Aug 26 2021 |
10003 |
514.14 |
| Aug 19 2021 |
10025 |
514.14 |
| Aug 12 2021 |
10046 |
514.14 |
| Aug 05 2021 |
10062 |
514.14 |
| Jul 29 2021 |
10068 |
514.14 |
| Jun 03 2021 |
10886 |
514.14 |
| Nov 13 2020 |
10655 |
500.4 |
| Nov 06 2020 |
11561 |
500.4 |
| Oct 30 2020 |
15273 |
557.09 |
| Oct 23 2020 |
16550 |
557.09 |
| Oct 16 2020 |
17537 |
556.36 |
| Oct 09 2020 |
18402 |
556.36 |
| Oct 02 2020 |
17687 |
533.47 |
| Sep 25 2020 |
18328 |
536.42 |
| Sep 18 2020 |
18826 |
536.42 |
| Sep 11 2020 |
19197 |
536.42 |
| Sep 04 2020 |
17979 |
514.14 |
| Aug 28 2020 |
18135 |
514.14 |
| Aug 21 2020 |
18188 |
514.14 |
| Aug 14 2020 |
18209 |
514.14 |
| Aug 07 2020 |
18352 |
514.14 |
| Jul 31 2020 |
18436 |
514.14 |
| Jul 24 2020 |
18436 |
514.14 |
| Jul 17 2020 |
18468 |
514.14 |
| Jul 10 2020 |
18505 |
514.14 |
| Jul 03 2020 |
18578 |
514.14 |
| Jun 26 2020 |
18578 |
514.14 |
| Jun 19 2020 |
18578 |
514.14 |
| Jun 12 2020 |
18589 |
514.14 |
| Jun 05 2020 |
18619 |
514.14 |
| May 29 2020 |
18646 |
514.14 |
| May 22 2020 |
18690 |
514.14 |
| May 15 2020 |
18690 |
514.14 |
| May 08 2020 |
18697 |
514.14 |
| May 01 2020 |
18711 |
514.14 |
| Apr 24 2020 |
18769 |
514.14 |
| Apr 17 2020 |
18770 |
514.14 |
| Apr 10 2020 |
18770 |
514.14 |
| Apr 03 2020 |
18770 |
514.14 |
| Mar 27 2020 |
18770 |
514.14 |
| Mar 20 2020 |
18783 |
514.14 |
| Mar 13 2020 |
18783 |
514.14 |
| Mar 06 2020 |
18783 |
514.14 |
| Feb 28 2020 |
18760 |
514.14 |
| Feb 21 2020 |
18824 |
514.14 |
| Feb 14 2020 |
18837 |
514.14 |
| Feb 07 2020 |
18859 |
514.14 |
| Jan 31 2020 |
18877 |
514.14 |
| Jan 24 2020 |
18477 |
514.14 |
| Jan 17 2020 |
18524 |
514.14 |
| Jan 10 2020 |
19235 |
514.14 |
| Jan 03 2020 |
19110 |
514.14 |
| Dec 27 2019 |
19137 |
514.14 |
| Dec 20 2019 |
19170 |
514.14 |
| Dec 13 2019 |
19258 |
514.14 |
| Dec 06 2019 |
19150 |
514.14 |
| Nov 29 2019 |
19569 |
514.14 |
| Nov 22 2019 |
19705 |
514.14 |
| Nov 15 2019 |
21754 |
536.82 |
| Nov 08 2019 |
22086 |
536.82 |
| Nov 01 2019 |
23163 |
547.96 |
| Oct 25 2019 |
23175 |
546.22 |
| Oct 18 2019 |
22651 |
546.22 |
| Oct 11 2019 |
23005 |
546.22 |
| Oct 04 2019 |
26174 |
585.95 |
| Sep 27 2019 |
24740 |
568.02 |
| Sep 20 2019 |
20239 |
517.28 |
| Sep 13 2019 |
21434 |
532.17 |
| Sep 06 2019 |
20988 |
532.17 |
| Aug 30 2019 |
21066 |
532.17 |
| Aug 23 2019 |
21098 |
532.17 |
| Aug 16 2019 |
20911 |
532.17 |
| Aug 09 2019 |
20911 |
532.17 |
| Aug 02 2019 |
20924 |
532.17 |
| Jul 26 2019 |
20937 |
532.17 |
| Jul 19 2019 |
20954 |
532.17 |
| Jul 12 2019 |
20998 |
532.17 |
| Jul 05 2019 |
21011 |
532.17 |
| Jun 28 2019 |
21060 |
532.17 |
| Jun 21 2019 |
21088 |
532.17 |
| Jun 14 2019 |
21085 |
532.17 |
| Jun 07 2019 |
21064 |
532.17 |
| May 31 2019 |
21100 |
532.17 |
| May 24 2019 |
21109 |
532.17 |
| May 17 2019 |
21146 |
532.17 |
| May 10 2019 |
21135 |
532.17 |
| May 03 2019 |
21150 |
532.17 |
| Apr 26 2019 |
21143 |
532.17 |
| Apr 19 2019 |
21145 |
532.17 |
| Apr 12 2019 |
21152 |
532.17 |
| Apr 05 2019 |
21152 |
532.17 |
| Mar 29 2019 |
21153 |
532.17 |
| Mar 22 2019 |
21141 |
532.17 |
| Mar 15 2019 |
21146 |
532.17 |
| Mar 08 2019 |
21061 |
532.17 |
| Mar 01 2019 |
21064 |
532.17 |
| Feb 22 2019 |
21056 |
532.17 |
| Feb 15 2019 |
21064 |
532.17 |
| Feb 08 2019 |
21030 |
532.17 |
| Feb 01 2019 |
21058 |
532.17 |
| Jan 25 2019 |
21073 |
532.17 |
| Jan 18 2019 |
20573 |
532.17 |
| Jan 11 2019 |
21248 |
532.17 |
| Jan 04 2019 |
21385 |
532.17 |
| Dec 28 2018 |
21332 |
532.17 |
| Dec 21 2018 |
21191 |
532.17 |
| Dec 14 2018 |
21322 |
532.17 |
| Dec 07 2018 |
21548 |
532.17 |
| Nov 30 2018 |
21848 |
532.17 |
| Nov 23 2018 |
22076 |
532.17 |
| Nov 16 2018 |
22543 |
532.17 |
| Nov 09 2018 |
22690 |
532.17 |
| Nov 02 2018 |
22859 |
532.17 |
| Oct 26 2018 |
22665 |
532.17 |
| Oct 19 2018 |
22773 |
532.17 |
| Oct 12 2018 |
22623 |
532.17 |
| Oct 05 2018 |
22374 |
532.17 |
| Sep 28 2018 |
24425 |
554.65 |
| Sep 21 2018 |
25235 |
563.53 |
| Sep 14 2018 |
24047 |
553.39 |
| Sep 07 2018 |
23306 |
546.36 |
| Aug 31 2018 |
23083 |
546.36 |
| Aug 24 2018 |
22998 |
546.36 |
| Aug 17 2018 |
22988 |
546.36 |
| Aug 10 2018 |
23001 |
546.36 |
| Aug 03 2018 |
23034 |
546.36 |
| Jul 27 2018 |
23048 |
546.36 |
| Jul 20 2018 |
23071 |
546.36 |
| Jul 13 2018 |
23071 |
546.36 |
| Jul 06 2018 |
23040 |
546.36 |
| Jun 29 2018 |
23107 |
546.36 |
| Jun 22 2018 |
23107 |
546.36 |
| Jun 15 2018 |
23130 |
546.36 |
| Jun 08 2018 |
23163 |
546.36 |
| Jun 01 2018 |
23147 |
546.36 |
| May 25 2018 |
23172 |
546.36 |
| May 18 2018 |
23124 |
546.36 |
| May 11 2018 |
23154 |
546.36 |
| May 04 2018 |
23257 |
546.36 |
| Apr 27 2018 |
23246 |
546.36 |
| Apr 20 2018 |
23308 |
546.36 |
| Apr 13 2018 |
23302 |
546.36 |
| Apr 06 2018 |
23302 |
546.36 |
| Mar 30 2018 |
23300 |
546.36 |
| Mar 23 2018 |
23300 |
546.36 |
| Mar 16 2018 |
23283 |
546.36 |
| Mar 09 2018 |
23283 |
546.36 |
| Mar 02 2018 |
23292 |
546.36 |
| Feb 23 2018 |
23284 |
546.36 |
| Feb 16 2018 |
23302 |
546.36 |
| Feb 09 2018 |
23293 |
546.36 |
| Feb 02 2018 |
23310 |
546.36 |
| Jan 26 2018 |
23342 |
546.36 |
| Jan 19 2018 |
23259 |
546.36 |
| Jan 12 2018 |
22793 |
546.36 |
| Jan 05 2018 |
23005 |
546.36 |
| Dec 29 2017 |
23071 |
546.36 |
| Dec 22 2017 |
23063 |
546.36 |
| Dec 15 2017 |
23067 |
546.36 |
| Dec 08 2017 |
23487 |
546.36 |
| Dec 01 2017 |
23763 |
546.36 |
| Nov 24 2017 |
23810 |
546.36 |
| Nov 17 2017 |
24095 |
546.36 |
| Nov 10 2017 |
24743 |
546.36 |
| Nov 03 2017 |
24839 |
546.36 |
| Oct 27 2017 |
24948 |
546.36 |
| Oct 20 2017 |
24834 |
546.36 |
| Oct 13 2017 |
24561 |
546.36 |
| Oct 06 2017 |
24074 |
543.6 |
| Sep 29 2017 |
24048 |
543.6 |
| Sep 22 2017 |
22530 |
529.2 |
| Sep 15 2017 |
22116 |
525.27 |
