| Dec 22 2022 |
7825 |
435.02 |
| Dec 15 2022 |
7802 |
435.02 |
| Dec 08 2022 |
7751 |
435.02 |
| Dec 01 2022 |
7661 |
435.02 |
| Nov 24 2022 |
7645 |
435.02 |
| Nov 17 2022 |
7492 |
435.02 |
| Nov 10 2022 |
7370 |
435.02 |
| Nov 03 2022 |
7136 |
435.02 |
| Oct 27 2022 |
6654 |
435.02 |
| Oct 20 2022 |
6437 |
435.02 |
| Oct 13 2022 |
6347 |
435.02 |
| Oct 06 2022 |
6140 |
435.02 |
| Sep 29 2022 |
5971 |
435.02 |
| Sep 22 2022 |
5920 |
435.02 |
| Sep 15 2022 |
5821 |
435.02 |
| Sep 08 2022 |
5824 |
435.02 |
| Sep 01 2022 |
5817 |
435.02 |
| Aug 25 2022 |
5810 |
435.02 |
| Aug 18 2022 |
5809 |
435.02 |
| Aug 11 2022 |
5822 |
435.02 |
| Aug 04 2022 |
5805 |
435.02 |
| Jul 28 2022 |
5805 |
435.02 |
| Jul 21 2022 |
5805 |
435.02 |
| Jul 14 2022 |
5805 |
435.02 |
| Jul 07 2022 |
5805 |
435.02 |
| Jun 30 2022 |
5805 |
435.02 |
| Jun 23 2022 |
5786 |
435.02 |
| Jun 16 2022 |
5786 |
435.02 |
| Jun 09 2022 |
5791 |
435.02 |
| Jun 02 2022 |
5791 |
435.02 |
| May 26 2022 |
5790 |
435.02 |
| May 19 2022 |
5790 |
435.02 |
| May 12 2022 |
5790 |
435.02 |
| May 05 2022 |
5790 |
435.02 |
| Apr 28 2022 |
5782 |
435.02 |
| Apr 21 2022 |
5782 |
435.02 |
| Apr 14 2022 |
5782 |
435.02 |
| Apr 07 2022 |
5782 |
435.02 |
| Mar 31 2022 |
5782 |
435.02 |
| Mar 24 2022 |
5782 |
435.02 |
| Mar 17 2022 |
5776 |
435.02 |
| Mar 10 2022 |
5776 |
435.02 |
| Mar 03 2022 |
5776 |
435.02 |
| Feb 24 2022 |
5763 |
435.02 |
| Feb 17 2022 |
5771 |
435.02 |
| Feb 10 2022 |
5775 |
435.02 |
| Feb 03 2022 |
5786 |
435.02 |
| Jan 27 2022 |
5789 |
435.02 |
| Jan 20 2022 |
5685 |
435.02 |
| Jan 13 2022 |
5716 |
435.02 |
| Jan 06 2022 |
5856 |
435.02 |
| Dec 30 2021 |
5885 |
435.02 |
| Dec 23 2021 |
5902 |
435.02 |
| Dec 16 2021 |
5904 |
435.02 |
| Dec 09 2021 |
5940 |
435.02 |
| Dec 02 2021 |
6049 |
435.02 |
| Nov 25 2021 |
6063 |
435.02 |
| Nov 18 2021 |
6100 |
435.02 |
| Nov 11 2021 |
6092 |
434.46 |
| Nov 04 2021 |
6555 |
445.54 |
| Oct 28 2021 |
6826 |
445.54 |
| Oct 21 2021 |
6805 |
445.54 |
| Oct 14 2021 |
6978 |
448.29 |
| Oct 07 2021 |
6384 |
433.94 |
| Sep 30 2021 |
6231 |
426.09 |
| Sep 23 2021 |
6016 |
417.55 |
| Sep 16 2021 |
6325 |
421.55 |
| Sep 09 2021 |
6423 |
421.55 |
| Sep 02 2021 |
6531 |
421.55 |
| Aug 26 2021 |
6545 |
421.55 |
| Aug 19 2021 |
6554 |
421.55 |
| Aug 12 2021 |
6570 |
421.55 |
| Aug 05 2021 |
6582 |
421.55 |
| Jul 29 2021 |
6586 |
421.55 |
| Jun 03 2021 |
7494 |
421.55 |
| Nov 13 2020 |
9290 |
471.95 |
| Nov 06 2020 |
11285 |
494.47 |
| Oct 30 2020 |
12196 |
494.47 |
| Oct 23 2020 |
12812 |
490.49 |
| Oct 16 2020 |
13240 |
486.03 |
| Oct 09 2020 |
13910 |
486.03 |
| Oct 02 2020 |
13209 |
470.24 |
| Sep 25 2020 |
13011 |
464.21 |
| Sep 18 2020 |
10681 |
431.02 |
| Sep 11 2020 |
10129 |
421.55 |
| Sep 04 2020 |
10285 |
421.55 |
| Aug 28 2020 |
10352 |
421.55 |
| Aug 21 2020 |
10394 |
421.55 |
| Aug 14 2020 |
10403 |
421.55 |
| Aug 07 2020 |
10497 |
421.55 |
| Jul 31 2020 |
10542 |
421.55 |
| Jul 24 2020 |
10542 |
421.55 |
| Jul 17 2020 |
10558 |
421.55 |
| Jul 10 2020 |
10583 |
421.55 |
| Jul 03 2020 |
10624 |
421.55 |
| Jun 26 2020 |
10624 |
421.55 |
| Jun 19 2020 |
10624 |
421.55 |
| Jun 12 2020 |
10630 |
421.55 |
| Jun 05 2020 |
10647 |
421.55 |
| May 29 2020 |
10662 |
421.55 |
| May 22 2020 |
10697 |
421.55 |
| May 15 2020 |
10697 |
421.55 |
| May 08 2020 |
10706 |
421.55 |
| May 01 2020 |
10710 |
421.55 |
| Apr 24 2020 |
10743 |
421.55 |
| Apr 17 2020 |
10743 |
421.55 |
| Apr 10 2020 |
10743 |
421.55 |
| Apr 03 2020 |
10743 |
421.55 |
| Mar 27 2020 |
10743 |
421.55 |
| Mar 20 2020 |
10751 |
421.55 |
| Mar 13 2020 |
10751 |
421.55 |
| Mar 06 2020 |
10751 |
421.55 |
| Feb 28 2020 |
10741 |
421.55 |
| Feb 21 2020 |
10786 |
421.55 |
| Feb 14 2020 |
10789 |
421.55 |
| Feb 07 2020 |
10808 |
421.55 |
| Jan 31 2020 |
10828 |
421.55 |
| Jan 24 2020 |
10493 |
421.55 |
| Jan 17 2020 |
10523 |
421.55 |
| Jan 10 2020 |
11077 |
421.55 |
| Jan 03 2020 |
10989 |
421.55 |
| Dec 27 2019 |
11000 |
421.55 |
| Dec 20 2019 |
11014 |
421.55 |
| Dec 13 2019 |
11065 |
421.55 |
| Dec 06 2019 |
10904 |
421.55 |
| Nov 29 2019 |
11148 |
421.55 |
| Nov 22 2019 |
11193 |
421.55 |
| Nov 15 2019 |
10476 |
412.31 |
| Nov 08 2019 |
10579 |
412.31 |
| Nov 01 2019 |
10585 |
412.31 |
| Oct 25 2019 |
10518 |
412.31 |
| Oct 18 2019 |
10238 |
412.31 |
| Oct 11 2019 |
10362 |
412.31 |
| Oct 04 2019 |
10547 |
413.48 |
| Sep 27 2019 |
13488 |
444.57 |
| Sep 20 2019 |
15315 |
464.78 |
| Sep 13 2019 |
14601 |
457.79 |
| Sep 06 2019 |
14280 |
457.79 |
| Aug 30 2019 |
14327 |
457.79 |
| Aug 23 2019 |
14350 |
457.79 |
| Aug 16 2019 |
14248 |
457.79 |
| Aug 09 2019 |
14248 |
457.79 |
| Aug 02 2019 |
14257 |
457.79 |
| Jul 26 2019 |
14259 |
457.79 |
| Jul 19 2019 |
14274 |
457.79 |
| Jul 12 2019 |
14307 |
457.79 |
| Jul 05 2019 |
14319 |
457.79 |
| Jun 28 2019 |
14350 |
457.79 |
| Jun 21 2019 |
14370 |
457.79 |
| Jun 14 2019 |
14364 |
457.79 |
| Jun 07 2019 |
14343 |
457.79 |
| May 31 2019 |
14369 |
457.79 |
| May 24 2019 |
14370 |
457.79 |
| May 17 2019 |
14398 |
457.79 |
| May 10 2019 |
14392 |
457.79 |
| May 03 2019 |
14404 |
457.79 |
| Apr 26 2019 |
14400 |
457.79 |
| Apr 19 2019 |
14399 |
457.79 |
| Apr 12 2019 |
14399 |
457.79 |
| Apr 05 2019 |
14399 |
457.79 |
| Mar 29 2019 |
14400 |
457.79 |
| Mar 22 2019 |
14391 |
457.79 |
| Mar 15 2019 |
14396 |
457.79 |
| Mar 08 2019 |
14321 |
457.79 |
| Mar 01 2019 |
14327 |
457.79 |
| Feb 22 2019 |
14324 |
457.79 |
| Feb 15 2019 |
14340 |
457.79 |
| Feb 08 2019 |
14327 |
457.79 |
| Feb 01 2019 |
14350 |
457.79 |
| Jan 25 2019 |
14356 |
457.79 |
| Jan 18 2019 |
13929 |
457.79 |
| Jan 11 2019 |
14502 |
457.79 |
| Jan 04 2019 |
14587 |
457.79 |
| Dec 28 2018 |
14586 |
457.79 |
| Dec 21 2018 |
14499 |
457.79 |
| Dec 14 2018 |
14567 |
457.79 |
| Dec 07 2018 |
14752 |
457.79 |
| Nov 30 2018 |
14988 |
457.79 |
| Nov 23 2018 |
15137 |
457.79 |
| Nov 16 2018 |
15399 |
457.79 |
| Nov 09 2018 |
14178 |
446.06 |
| Nov 02 2018 |
14243 |
446.06 |
| Oct 26 2018 |
13999 |
446.06 |
| Oct 19 2018 |
13377 |
439.67 |
| Oct 12 2018 |
13254 |
439.67 |
| Oct 05 2018 |
13662 |
446.22 |
| Sep 28 2018 |
13078 |
440.06 |
| Sep 21 2018 |
13045 |
440.06 |
| Sep 14 2018 |
14704 |
457.7 |
| Sep 07 2018 |
14629 |
457.7 |
| Aug 31 2018 |
14493 |
457.7 |
| Aug 24 2018 |
14458 |
457.7 |
| Aug 17 2018 |
14445 |
457.7 |
| Aug 10 2018 |
14453 |
457.7 |
| Aug 03 2018 |
14475 |
457.7 |
| Jul 27 2018 |
14487 |
457.7 |
| Jul 20 2018 |
14505 |
457.7 |
| Jul 13 2018 |
14505 |
457.7 |
| Jul 06 2018 |
14476 |
457.7 |
| Jun 29 2018 |
14535 |
457.7 |
| Jun 22 2018 |
14535 |
457.7 |
| Jun 15 2018 |
14558 |
457.7 |
| Jun 08 2018 |
14579 |
457.7 |
| Jun 01 2018 |
14567 |
457.7 |
| May 25 2018 |
14581 |
457.7 |
| May 18 2018 |
14551 |
457.7 |
| May 11 2018 |
14578 |
457.7 |
| May 04 2018 |
14641 |
457.7 |
| Apr 27 2018 |
14635 |
457.7 |
| Apr 20 2018 |
14677 |
457.7 |
| Apr 13 2018 |
14674 |
457.7 |
| Apr 06 2018 |
14674 |
457.7 |
| Mar 30 2018 |
14671 |
457.7 |
| Mar 23 2018 |
14671 |
457.7 |
| Mar 16 2018 |
14660 |
457.7 |
| Mar 09 2018 |
14660 |
457.7 |
| Mar 02 2018 |
14665 |
457.7 |
| Feb 23 2018 |
14655 |
457.7 |
| Feb 16 2018 |
14666 |
457.7 |
| Feb 09 2018 |
14664 |
457.7 |
| Feb 02 2018 |
14680 |
457.7 |
| Jan 26 2018 |
14711 |
457.7 |
| Jan 19 2018 |
14661 |
457.7 |
| Jan 12 2018 |
14265 |
457.7 |
| Jan 05 2018 |
14517 |
457.7 |
| Dec 29 2017 |
14555 |
457.7 |
| Dec 22 2017 |
14535 |
457.7 |
| Dec 15 2017 |
14506 |
457.7 |
| Dec 08 2017 |
14815 |
457.7 |
| Dec 01 2017 |
15005 |
458.21 |
| Nov 24 2017 |
15016 |
458.21 |
| Nov 17 2017 |
15135 |
458.21 |
| Nov 10 2017 |
15567 |
458.21 |
| Nov 03 2017 |
15553 |
458.21 |
| Oct 27 2017 |
16344 |
465.5 |
| Oct 20 2017 |
16920 |
470.98 |
| Oct 13 2017 |
22938 |
529.31 |
| Oct 06 2017 |
17708 |
481.16 |
| Sep 29 2017 |
17700 |
481.16 |
| Sep 22 2017 |
19974 |
503.18 |
| Sep 15 2017 |
19943 |
503.18 |
