| Apr 25 2024 |
6820 |
504.29 |
| Apr 18 2024 |
6820 |
504.29 |
| Apr 11 2024 |
6823 |
504.29 |
| Apr 04 2024 |
6823 |
504.29 |
| Mar 28 2024 |
6823 |
504.29 |
| Mar 21 2024 |
6823 |
504.29 |
| Mar 14 2024 |
6823 |
504.29 |
| Mar 07 2024 |
6823 |
504.29 |
| Feb 29 2024 |
6823 |
504.29 |
| Feb 22 2024 |
6826 |
504.29 |
| Feb 15 2024 |
6831 |
504.29 |
| Feb 08 2024 |
6840 |
504.29 |
| Feb 01 2024 |
6845 |
504.29 |
| Jan 25 2024 |
6844 |
504.29 |
| Jan 18 2024 |
6854 |
504.29 |
| Jan 11 2024 |
6819 |
504.29 |
| Jan 04 2024 |
6846 |
504.29 |
| Dec 28 2023 |
6854 |
504.29 |
| Dec 21 2023 |
6845 |
504.29 |
| Dec 14 2023 |
6857 |
504.29 |
| Dec 07 2023 |
6765 |
504.29 |
| Nov 30 2023 |
6804 |
504.29 |
| Nov 23 2023 |
7105 |
527.28 |
| Nov 16 2023 |
7352 |
527.28 |
| Nov 09 2023 |
7255 |
527.28 |
| Nov 02 2023 |
7181 |
527.28 |
| Oct 26 2023 |
7258 |
527.28 |
| Oct 19 2023 |
8197 |
559.29 |
| Dec 22 2022 |
10856 |
514.58 |
| Dec 15 2022 |
10824 |
514.58 |
| Dec 08 2022 |
10760 |
514.58 |
| Dec 01 2022 |
10642 |
514.58 |
| Nov 24 2022 |
10632 |
514.58 |
| Nov 17 2022 |
10437 |
514.58 |
| Nov 10 2022 |
10273 |
514.58 |
| Nov 03 2022 |
9964 |
514.58 |
| Oct 27 2022 |
9394 |
514.58 |
| Oct 20 2022 |
9055 |
514.58 |
| Oct 13 2022 |
8904 |
514.58 |
| Oct 06 2022 |
8547 |
514.58 |
| Sep 29 2022 |
8316 |
514.58 |
| Sep 22 2022 |
8208 |
514.58 |
| Sep 15 2022 |
8100 |
514.58 |
| Sep 08 2022 |
8081 |
514.58 |
| Sep 01 2022 |
8070 |
514.58 |
| Aug 25 2022 |
8058 |
514.58 |
| Aug 18 2022 |
8054 |
514.58 |
| Aug 11 2022 |
8068 |
514.58 |
| Aug 04 2022 |
8039 |
514.58 |
| Jul 28 2022 |
8039 |
514.58 |
| Jul 21 2022 |
8039 |
514.58 |
| Jul 14 2022 |
8039 |
514.58 |
| Jul 07 2022 |
8039 |
514.58 |
| Jun 30 2022 |
8039 |
514.58 |
| Jun 23 2022 |
8017 |
514.58 |
| Jun 16 2022 |
8017 |
514.58 |
| Jun 09 2022 |
8025 |
514.58 |
| Jun 02 2022 |
8025 |
514.58 |
| May 26 2022 |
8024 |
514.58 |
| May 19 2022 |
8024 |
514.58 |
| May 12 2022 |
8024 |
514.58 |
| May 05 2022 |
8024 |
514.58 |
| Apr 28 2022 |
8008 |
514.58 |
| Apr 21 2022 |
8008 |
514.58 |
| Apr 14 2022 |
8008 |
514.58 |
| Apr 07 2022 |
8008 |
514.58 |
| Mar 31 2022 |
8008 |
514.58 |
| Mar 24 2022 |
8008 |
514.58 |
| Mar 17 2022 |
7995 |
514.58 |
| Mar 10 2022 |
7995 |
514.58 |
| Mar 03 2022 |
7995 |
514.58 |
| Feb 24 2022 |
7979 |
514.58 |
| Feb 17 2022 |
7987 |
514.58 |
| Feb 10 2022 |
7988 |
514.58 |
| Feb 03 2022 |
8001 |
514.58 |
| Jan 27 2022 |
8005 |
514.58 |
| Jan 20 2022 |
7877 |
514.58 |
| Jan 13 2022 |
7908 |
514.58 |
| Jan 06 2022 |
8057 |
514.58 |
| Dec 30 2021 |
8087 |
514.58 |
| Dec 23 2021 |
8104 |
514.58 |
| Dec 16 2021 |
8093 |
514.58 |
| Dec 09 2021 |
8110 |
514.58 |
| Dec 02 2021 |
8206 |
514.58 |
| Nov 25 2021 |
8201 |
514.58 |
| Nov 18 2021 |
8234 |
514.58 |
| Nov 11 2021 |
8426 |
523.07 |
| Nov 04 2021 |
7017 |
461.05 |
| Oct 28 2021 |
7317 |
461.05 |
| Oct 21 2021 |
7327 |
461.05 |
| Oct 14 2021 |
7665 |
468.33 |
| Oct 07 2021 |
6771 |
478.23 |
| Sep 30 2021 |
6672 |
478.23 |
| Sep 23 2021 |
6439 |
478.23 |
| Sep 16 2021 |
10390 |
541.99 |
| Sep 09 2021 |
10565 |
541.99 |
| Sep 02 2021 |
10464 |
530.64 |
| Aug 26 2021 |
10482 |
530.64 |
| Aug 19 2021 |
10505 |
530.64 |
| Aug 12 2021 |
10525 |
530.64 |
| Aug 05 2021 |
10541 |
530.64 |
| Jul 29 2021 |
10547 |
530.64 |
| Jun 03 2021 |
10313 |
530.64 |
| Nov 13 2020 |
9456 |
475.29 |
| Nov 06 2020 |
10230 |
475.29 |
| Oct 30 2020 |
11035 |
475.29 |
| Oct 23 2020 |
11844 |
475.29 |
| Oct 16 2020 |
12688 |
478.23 |
| Oct 09 2020 |
13330 |
478.23 |
| Oct 02 2020 |
13797 |
478.23 |
| Sep 25 2020 |
14119 |
478.23 |
| Sep 18 2020 |
19237 |
541.99 |
| Sep 11 2020 |
19622 |
541.99 |
| Sep 04 2020 |
19178 |
530.64 |
| Aug 28 2020 |
19354 |
530.64 |
| Aug 21 2020 |
19415 |
530.64 |
| Aug 14 2020 |
19436 |
530.64 |
| Aug 07 2020 |
19585 |
530.64 |
| Jul 31 2020 |
19676 |
530.64 |
| Jul 24 2020 |
19676 |
530.64 |
| Jul 17 2020 |
19706 |
530.64 |
| Jul 10 2020 |
19742 |
530.64 |
| Jul 03 2020 |
19815 |
530.64 |
| Jun 26 2020 |
19815 |
530.64 |
| Jun 19 2020 |
19815 |
530.64 |
| Jun 12 2020 |
19825 |
530.64 |
| Jun 05 2020 |
19860 |
530.64 |
| May 29 2020 |
19891 |
530.64 |
| May 22 2020 |
19939 |
530.64 |
| May 15 2020 |
19939 |
530.64 |
| May 08 2020 |
19947 |
530.64 |
| May 01 2020 |
19956 |
530.64 |
| Apr 24 2020 |
20014 |
530.64 |
| Apr 17 2020 |
20015 |
530.64 |
| Apr 10 2020 |
20015 |
530.64 |
| Apr 03 2020 |
20015 |
530.64 |
| Mar 27 2020 |
20015 |
530.64 |
| Mar 20 2020 |
20029 |
530.64 |
| Mar 13 2020 |
20029 |
530.64 |
| Mar 06 2020 |
20029 |
530.64 |
| Feb 28 2020 |
20011 |
530.64 |
| Feb 21 2020 |
20072 |
530.64 |
| Feb 14 2020 |
20082 |
530.64 |
| Feb 07 2020 |
20104 |
530.64 |
| Jan 31 2020 |
20124 |
530.64 |
| Jan 24 2020 |
19711 |
530.64 |
| Jan 17 2020 |
19763 |
530.64 |
| Jan 10 2020 |
20484 |
530.64 |
| Jan 03 2020 |
20351 |
530.64 |
| Dec 27 2019 |
20377 |
530.64 |
| Dec 20 2019 |
20417 |
530.64 |
| Dec 13 2019 |
20515 |
530.64 |
| Dec 06 2019 |
20422 |
530.64 |
| Nov 29 2019 |
20906 |
530.64 |
| Nov 22 2019 |
21053 |
530.64 |
| Nov 15 2019 |
22739 |
549.09 |
| Nov 08 2019 |
23093 |
549.09 |
| Nov 01 2019 |
21145 |
523.9 |
| Oct 25 2019 |
22410 |
538.15 |
| Oct 18 2019 |
21185 |
529.61 |
| Oct 11 2019 |
21523 |
529.61 |
| Oct 04 2019 |
21655 |
529.61 |
| Sep 27 2019 |
21586 |
529.61 |
| Sep 20 2019 |
15910 |
470.42 |
| Sep 13 2019 |
15009 |
461.69 |
| Sep 06 2019 |
15584 |
470.58 |
| Aug 30 2019 |
15632 |
470.58 |
| Aug 23 2019 |
15653 |
470.58 |
| Aug 16 2019 |
15532 |
470.58 |
| Aug 09 2019 |
15532 |
470.58 |
| Aug 02 2019 |
15541 |
470.58 |
| Jul 26 2019 |
15544 |
470.58 |
| Jul 19 2019 |
15560 |
470.58 |
| Jul 12 2019 |
15593 |
470.58 |
| Jul 05 2019 |
15603 |
470.58 |
| Jun 28 2019 |
15635 |
470.58 |
| Jun 21 2019 |
15657 |
470.58 |
| Jun 14 2019 |
15653 |
470.58 |
| Jun 07 2019 |
15631 |
470.58 |
| May 31 2019 |
15660 |
470.58 |
| May 24 2019 |
15656 |
470.58 |
| May 17 2019 |
15685 |
470.58 |
| May 10 2019 |
15680 |
470.58 |
| May 03 2019 |
15694 |
470.58 |
| Apr 26 2019 |
15687 |
470.58 |
| Apr 19 2019 |
15691 |
470.58 |
| Apr 12 2019 |
15691 |
470.58 |
| Apr 05 2019 |
15691 |
470.58 |
| Mar 29 2019 |
15692 |
470.58 |
| Mar 22 2019 |
15683 |
470.58 |
| Mar 15 2019 |
15690 |
470.58 |
| Mar 08 2019 |
15617 |
470.58 |
| Mar 01 2019 |
15622 |
470.58 |
| Feb 22 2019 |
15618 |
470.58 |
| Feb 15 2019 |
15637 |
470.58 |
| Feb 08 2019 |
15615 |
470.58 |
| Feb 01 2019 |
15641 |
470.58 |
| Jan 25 2019 |
15651 |
470.58 |
| Jan 18 2019 |
15209 |
470.58 |
| Jan 11 2019 |
15799 |
470.58 |
| Jan 04 2019 |
15893 |
470.58 |
| Dec 28 2018 |
15878 |
470.58 |
| Dec 21 2018 |
15775 |
470.58 |
| Dec 14 2018 |
15864 |
470.58 |
| Dec 07 2018 |
16061 |
470.58 |
| Nov 30 2018 |
16312 |
470.58 |
| Nov 23 2018 |
16494 |
470.58 |
| Nov 16 2018 |
17489 |
477.19 |
| Nov 09 2018 |
17555 |
477.19 |
| Nov 02 2018 |
17075 |
472.45 |
| Oct 26 2018 |
16842 |
472.45 |
| Oct 19 2018 |
16036 |
464.57 |
| Oct 12 2018 |
15928 |
464.57 |
| Oct 05 2018 |
15634 |
464.79 |
| Sep 28 2018 |
15702 |
464.79 |
| Sep 21 2018 |
16537 |
472.8 |
| Sep 14 2018 |
16320 |
472.8 |
| Sep 07 2018 |
16009 |
470.61 |
| Aug 31 2018 |
15864 |
470.61 |
| Aug 24 2018 |
15817 |
470.61 |
| Aug 17 2018 |
15804 |
470.61 |
| Aug 10 2018 |
15811 |
470.61 |
| Aug 03 2018 |
15835 |
470.61 |
| Jul 27 2018 |
15846 |
470.61 |
| Jul 20 2018 |
15865 |
470.61 |
| Jul 13 2018 |
15865 |
470.61 |
| Jul 06 2018 |
15844 |
470.61 |
| Jun 29 2018 |
15905 |
470.61 |
| Jun 22 2018 |
15905 |
470.61 |
| Jun 15 2018 |
15930 |
470.61 |
| Jun 08 2018 |
15952 |
470.61 |
| Jun 01 2018 |
15942 |
470.61 |
| May 25 2018 |
15964 |
470.61 |
| May 18 2018 |
15932 |
470.61 |
| May 11 2018 |
15959 |
470.61 |
| May 04 2018 |
16031 |
470.61 |
| Apr 27 2018 |
16024 |
470.61 |
| Apr 20 2018 |
16066 |
470.61 |
| Apr 13 2018 |
16062 |
470.61 |
| Apr 06 2018 |
16062 |
470.61 |
| Mar 30 2018 |
16060 |
470.61 |
| Mar 23 2018 |
16060 |
470.61 |
| Mar 16 2018 |
16045 |
470.61 |
| Mar 09 2018 |
16045 |
470.61 |
| Mar 02 2018 |
16051 |
470.61 |
| Feb 23 2018 |
16047 |
470.61 |
| Feb 16 2018 |
16062 |
470.61 |
| Feb 09 2018 |
16058 |
470.61 |
| Feb 02 2018 |
16074 |
470.61 |
| Jan 26 2018 |
16106 |
470.61 |
| Jan 19 2018 |
16050 |
470.61 |
| Jan 12 2018 |
15639 |
470.61 |
| Jan 05 2018 |
15872 |
470.61 |
| Dec 29 2017 |
15918 |
470.61 |
| Dec 22 2017 |
15892 |
470.61 |
| Dec 15 2017 |
15867 |
470.61 |
| Dec 08 2017 |
16186 |
470.61 |
| Dec 01 2017 |
15165 |
459.59 |
| Nov 24 2017 |
15172 |
459.59 |
| Nov 17 2017 |
15292 |
459.59 |
| Nov 10 2017 |
15731 |
459.59 |
| Nov 03 2017 |
17640 |
477.07 |
| Oct 27 2017 |
17654 |
477.07 |
| Oct 20 2017 |
17642 |
477.07 |
| Oct 13 2017 |
17398 |
477.07 |
| Oct 06 2017 |
18463 |
488.45 |
| Sep 29 2017 |
18460 |
488.45 |
| Sep 22 2017 |
18383 |
488.45 |
| Sep 15 2017 |
18391 |
488.45 |
