Oct 29 2012 |
14056 |
465.63 |
Oct 22 2012 |
14080 |
465.63 |
Oct 15 2012 |
13897 |
465.63 |
Oct 02 2012 |
13540 |
465.63 |
Sep 26 2012 |
11638 |
444.47 |
Sep 20 2012 |
11526 |
444.47 |
Sep 13 2012 |
11393 |
444.47 |
Jan 19 2012 |
10705 |
445.12 |
Dec 29 2011 |
10625 |
445.1 |
Dec 13 2011 |
10489 |
445.08 |
Dec 09 2011 |
10537 |
445.07 |
Dec 01 2011 |
10533 |
445.06 |
Nov 25 2011 |
10655 |
445.05 |
Nov 17 2011 |
10552 |
445.04 |
Nov 10 2011 |
10716 |
445.04 |
Nov 04 2011 |
10700 |
445.03 |
Oct 28 2011 |
9116 |
426.81 |
Oct 21 2011 |
8118 |
413.79 |
Oct 14 2011 |
8208 |
416.26 |
Oct 07 2011 |
7991 |
416.17 |
Sep 30 2011 |
8000 |
416.76 |
Sep 27 2011 |
7818 |
416.75 |
Sep 23 2011 |
7724 |
416.75 |
Sep 16 2011 |
7530 |
416.74 |
Sep 09 2011 |
7367 |
416.73 |
Jan 13 2011 |
7278 |
416.59 |
Dec 28 2010 |
7496 |
416.58 |
Dec 14 2010 |
7470 |
416.58 |
Dec 03 2010 |
7486 |
416.58 |
Nov 26 2010 |
7454 |
416.58 |
Nov 19 2010 |
8495 |
432.7 |
Nov 12 2010 |
8056 |
428.57 |
Nov 04 2010 |
7319 |
418.33 |
Oct 28 2010 |
7311 |
422.33 |
Oct 22 2010 |
7631 |
428.15 |
Oct 14 2010 |
8188 |
438.14 |
Oct 05 2010 |
6734 |
423.28 |
Sep 29 2010 |
7185 |
428.37 |
Sep 24 2010 |
6938 |
428.37 |
Sep 17 2010 |
6712 |
428.37 |
Sep 10 2010 |
6584 |
428.37 |
Aug 15 2010 |
4848 |
408.98 |
Jan 29 2010 |
6608 |
428.37 |
Jan 15 2010 |
6565 |
428.37 |
Jan 08 2010 |
6443 |
428.37 |
Dec 18 2009 |
6151 |
428.37 |
Dec 09 2009 |
6054 |
428.37 |
Dec 04 2009 |
5928 |
428.37 |
Nov 27 2009 |
5915 |
428.37 |
Nov 20 2009 |
5169 |
417.95 |
Nov 13 2009 |
5271 |
426.97 |
Nov 06 2009 |
5708 |
437.67 |
Oct 30 2009 |
9150 |
480.45 |
Oct 23 2009 |
10267 |
507.55 |
Oct 16 2009 |
12255 |
547.31 |
Oct 09 2009 |
13774 |
580.2 |
Oct 02 2009 |
13152 |
580.2 |
Sep 25 2009 |
12077 |
571.83 |
Sep 18 2009 |
11830 |
571.83 |
Sep 11 2009 |
11721 |
571.83 |
Jan 30 2009 |
11318 |
566.98 |
Jan 09 2009 |
10304 |
566.98 |
Dec 18 2008 |
10077 |
566.98 |
Dec 12 2008 |
10066 |
566.98 |
Dec 05 2008 |
10102 |
566.98 |
Nov 28 2008 |
9804 |
566.98 |
Nov 21 2008 |
9743 |
566.98 |
Nov 14 2008 |
9530 |
568.96 |
Nov 07 2008 |
9414 |
568.96 |
Oct 31 2008 |
9048 |
576.5 |
Oct 24 2008 |
8440 |
565.53 |
Oct 17 2008 |
7309 |
552.81 |
Oct 10 2008 |
6230 |
523.19 |
Oct 03 2008 |
6096 |
538.32 |