| Sep 07 2023 |
849 |
542.93 |
| Aug 31 2023 |
832 |
542.93 |
| Aug 24 2023 |
454 |
489.47 |
| Aug 17 2023 |
453 |
489.47 |
| Aug 10 2023 |
453 |
489.47 |
| Aug 03 2023 |
455 |
489.47 |
| Jul 27 2023 |
457 |
489.47 |
| Jul 20 2023 |
458 |
489.47 |
| Jul 13 2023 |
458 |
489.47 |
| Jul 06 2023 |
450 |
489.47 |
| Jun 29 2023 |
452 |
489.47 |
| Jun 22 2023 |
452 |
489.47 |
| Jun 15 2023 |
452 |
489.47 |
| Jun 08 2023 |
452 |
489.47 |
| Jun 01 2023 |
452 |
489.47 |
| May 25 2023 |
449 |
489.47 |
| May 18 2023 |
449 |
489.47 |
| May 11 2023 |
449 |
489.47 |
| May 04 2023 |
447 |
489.47 |
| Apr 27 2023 |
447 |
489.47 |
| Apr 20 2023 |
447 |
489.47 |
| Apr 13 2023 |
448 |
489.47 |
| Apr 06 2023 |
447 |
489.47 |
| Mar 30 2023 |
445 |
489.47 |
| Mar 23 2023 |
445 |
489.47 |
| Mar 16 2023 |
445 |
489.47 |
| Mar 09 2023 |
445 |
489.47 |
| Mar 02 2023 |
445 |
489.47 |
| Feb 23 2023 |
445 |
489.47 |
| Feb 16 2023 |
446 |
489.47 |
| Feb 09 2023 |
446 |
489.47 |
| Feb 02 2023 |
447 |
489.47 |
| Jan 26 2023 |
451 |
489.47 |
| Jan 19 2023 |
465 |
489.47 |
| Jan 12 2023 |
454 |
489.47 |
| Jan 05 2023 |
483 |
489.47 |
| Dec 29 2022 |
474 |
489.47 |
| Dec 22 2022 |
860 |
450.9 |
| Dec 15 2022 |
854 |
450.9 |
| Dec 08 2022 |
852 |
450.9 |
| Dec 01 2022 |
840 |
450.9 |
| Nov 24 2022 |
844 |
450.9 |
| Nov 17 2022 |
827 |
450.9 |
| Nov 10 2022 |
817 |
450.9 |
| Nov 03 2022 |
799 |
450.9 |
| Oct 27 2022 |
761 |
450.9 |
| Oct 20 2022 |
755 |
450.9 |
| Oct 13 2022 |
752 |
450.9 |
| Oct 06 2022 |
741 |
450.9 |
| Sep 29 2022 |
719 |
450.9 |
| Sep 22 2022 |
708 |
450.9 |
| Sep 15 2022 |
700 |
450.9 |
| Sep 08 2022 |
699 |
450.9 |
| Sep 01 2022 |
761 |
458.44 |
| Aug 25 2022 |
760 |
458.44 |
| Aug 18 2022 |
760 |
458.44 |
| Aug 11 2022 |
760 |
458.44 |
| Aug 04 2022 |
754 |
458.44 |
| Jul 28 2022 |
754 |
458.44 |
| Jul 21 2022 |
754 |
458.44 |
| Jul 14 2022 |
754 |
458.44 |
| Jul 07 2022 |
754 |
458.44 |
| Jun 30 2022 |
754 |
458.44 |
| Jun 23 2022 |
750 |
458.44 |
| Jun 16 2022 |
750 |
458.44 |
| Jun 09 2022 |
752 |
458.44 |
| Jun 02 2022 |
752 |
458.44 |
| May 26 2022 |
752 |
458.44 |
| May 19 2022 |
752 |
458.44 |
| May 12 2022 |
752 |
458.44 |
| May 05 2022 |
752 |
458.44 |
| Apr 28 2022 |
752 |
458.44 |
| Apr 21 2022 |
752 |
458.44 |
| Apr 14 2022 |
752 |
458.44 |
| Apr 07 2022 |
752 |
458.44 |
| Mar 31 2022 |
752 |
458.44 |
| Mar 24 2022 |
752 |
458.44 |
| Mar 17 2022 |
752 |
458.44 |
| Mar 10 2022 |
752 |
458.44 |
| Mar 03 2022 |
752 |
458.44 |
| Feb 24 2022 |
754 |
458.44 |
| Feb 17 2022 |
755 |
458.44 |
| Feb 10 2022 |
756 |
458.44 |
| Feb 03 2022 |
759 |
458.44 |
| Jan 27 2022 |
762 |
458.44 |
| Jan 20 2022 |
753 |
458.44 |
| Jan 13 2022 |
756 |
458.44 |
| Jan 06 2022 |
775 |
458.44 |
| Dec 30 2021 |
780 |
458.44 |
| Dec 23 2021 |
787 |
458.44 |
| Dec 16 2021 |
784 |
458.44 |
| Dec 09 2021 |
784 |
458.44 |
| Dec 02 2021 |
804 |
458.44 |
| Nov 25 2021 |
807 |
458.44 |
| Nov 18 2021 |
816 |
458.44 |
| Nov 11 2021 |
894 |
467.19 |
| Nov 04 2021 |
776 |
452.85 |
| Oct 28 2021 |
807 |
452.85 |
| Oct 21 2021 |
510 |
412.9 |
| Oct 14 2021 |
519 |
412.9 |
| Oct 07 2021 |
503 |
412.9 |
| Sep 30 2021 |
512 |
412.9 |
| Sep 23 2021 |
517 |
412.9 |
| Sep 16 2021 |
517 |
412.9 |
| Sep 09 2021 |
518 |
412.9 |
| Sep 02 2021 |
523 |
412.9 |
| Aug 26 2021 |
522 |
412.9 |
| Aug 19 2021 |
522 |
412.9 |
| Aug 12 2021 |
521 |
412.9 |
| Aug 05 2021 |
522 |
412.9 |
| Jul 29 2021 |
522 |
412.9 |
| Jun 03 2021 |
712 |
412.9 |
| Dec 11 2020 |
4310 |
415.85 |
| Dec 04 2020 |
5209 |
415.85 |
| Nov 27 2020 |
4897 |
408.2 |
| Nov 20 2020 |
5921 |
413.5 |
| Nov 13 2020 |
6405 |
412.9 |
| Nov 06 2020 |
6852 |
412.9 |
| Oct 30 2020 |
7316 |
412.9 |
| Oct 23 2020 |
7855 |
412.9 |
| Oct 16 2020 |
8233 |
412.9 |
| Oct 09 2020 |
8594 |
412.9 |
| Oct 02 2020 |
8896 |
412.9 |
| Sep 25 2020 |
9080 |
412.9 |
| Sep 18 2020 |
9335 |
412.9 |
| Sep 11 2020 |
9491 |
412.9 |
| Sep 04 2020 |
9638 |
412.9 |
| Aug 28 2020 |
9703 |
412.9 |
| Aug 21 2020 |
9740 |
412.9 |
| Aug 14 2020 |
9748 |
412.9 |
| Aug 07 2020 |
9839 |
412.9 |
| Jul 31 2020 |
9879 |
412.9 |
| Jul 24 2020 |
9879 |
412.9 |
| Jul 17 2020 |
9895 |
412.9 |
| Jul 10 2020 |
9922 |
412.9 |
| Jul 03 2020 |
9956 |
412.9 |
| Jun 26 2020 |
9956 |
412.9 |
| Jun 19 2020 |
9956 |
412.9 |
| Jun 12 2020 |
9961 |
412.9 |
| Jun 05 2020 |
9978 |
412.9 |
| May 29 2020 |
9994 |
412.9 |
| May 22 2020 |
10027 |
412.9 |
| May 15 2020 |
10027 |
412.9 |
| May 08 2020 |
10032 |
412.9 |
| May 01 2020 |
10038 |
412.9 |
| Apr 24 2020 |
10067 |
412.9 |
| Apr 17 2020 |
10067 |
412.9 |
| Apr 10 2020 |
10067 |
412.9 |
| Apr 03 2020 |
10067 |
412.9 |
| Mar 27 2020 |
10067 |
412.9 |
| Mar 20 2020 |
10075 |
412.9 |
| Mar 13 2020 |
10075 |
412.9 |
| Mar 06 2020 |
10075 |
412.9 |
| Feb 28 2020 |
10067 |
412.9 |
| Feb 21 2020 |
10112 |
412.9 |
| Feb 14 2020 |
10114 |
412.9 |
| Feb 07 2020 |
10127 |
412.9 |
| Jan 31 2020 |
10150 |
412.9 |
| Jan 24 2020 |
9824 |
412.9 |
| Jan 17 2020 |
9853 |
412.9 |
| Jan 10 2020 |
10388 |
412.9 |
| Jan 03 2020 |
10305 |
412.9 |
| Dec 27 2019 |
10300 |
412.9 |
| Dec 20 2019 |
10322 |
412.9 |
| Dec 13 2019 |
11297 |
424.1 |
| Dec 06 2019 |
11146 |
424.1 |
| Nov 29 2019 |
14714 |
460.48 |
| Nov 22 2019 |
14894 |
461.44 |
| Nov 15 2019 |
14999 |
461.11 |
| Nov 08 2019 |
15023 |
459.9 |
| Nov 01 2019 |
15111 |
459.9 |
| Oct 25 2019 |
15067 |
459.59 |
| Oct 18 2019 |
14738 |
459.59 |
| Oct 11 2019 |
14530 |
456.26 |
| Oct 04 2019 |
14628 |
456.26 |
| Sep 27 2019 |
14634 |
456.26 |
| Sep 20 2019 |
14410 |
456.26 |
| Sep 13 2019 |
17089 |
482.33 |
| Sep 06 2019 |
17398 |
489.78 |
| Aug 30 2019 |
17443 |
489.78 |
| Aug 23 2019 |
17467 |
489.78 |
| Aug 16 2019 |
17315 |
489.78 |
| Aug 09 2019 |
17315 |
489.78 |
| Aug 02 2019 |
17323 |
489.78 |
| Jul 26 2019 |
17333 |
489.78 |
| Jul 19 2019 |
17353 |
489.78 |
| Jul 12 2019 |
17382 |
489.78 |
| Jul 05 2019 |
17394 |
489.78 |
| Jun 28 2019 |
17438 |
489.78 |
| Jun 21 2019 |
17463 |
489.78 |
| Jun 14 2019 |
17461 |
489.78 |
| Jun 07 2019 |
17440 |
489.78 |
| May 31 2019 |
17467 |
489.78 |
| May 24 2019 |
17471 |
489.78 |
| May 17 2019 |
17500 |
489.78 |
| May 10 2019 |
17492 |
489.78 |
| May 03 2019 |
17519 |
489.78 |
| Apr 26 2019 |
17515 |
489.78 |
| Apr 19 2019 |
17516 |
489.78 |
| Apr 12 2019 |
17522 |
489.78 |
| Apr 05 2019 |
17522 |
489.78 |
| Mar 29 2019 |
17523 |
489.78 |
| Mar 22 2019 |
17516 |
489.78 |
| Mar 15 2019 |
17521 |
489.78 |
| Mar 08 2019 |
17447 |
489.78 |
| Mar 01 2019 |
17453 |
489.78 |
| Feb 22 2019 |
17448 |
489.78 |
| Feb 15 2019 |
17460 |
489.78 |
| Feb 08 2019 |
17433 |
489.78 |
| Feb 01 2019 |
17461 |
489.78 |
| Jan 25 2019 |
17468 |
489.78 |
| Jan 18 2019 |
16998 |
489.78 |
| Jan 11 2019 |
17617 |
489.78 |
| Jan 04 2019 |
17725 |
489.78 |
| Dec 28 2018 |
17698 |
489.78 |
| Dec 21 2018 |
17586 |
489.78 |
| Dec 14 2018 |
20273 |
518.73 |
| Dec 07 2018 |
21089 |
526.22 |
| Nov 30 2018 |
22210 |
536.54 |
| Nov 23 2018 |
22441 |
536.54 |
| Nov 16 2018 |
22917 |
536.54 |
| Nov 09 2018 |
23888 |
545.15 |
| Nov 02 2018 |
24171 |
546.81 |
| Oct 26 2018 |
24596 |
554.84 |
| Oct 19 2018 |
25284 |
560.71 |
| Oct 12 2018 |
25827 |
569.18 |
| Oct 05 2018 |
27029 |
587.21 |
| Sep 28 2018 |
28461 |
604.58 |
| Sep 21 2018 |
28386 |
601.89 |
| Sep 14 2018 |
30151 |
632.59 |
| Sep 07 2018 |
30865 |
649.34 |
| Aug 31 2018 |
30570 |
649.34 |
| Aug 24 2018 |
30473 |
649.34 |
| Aug 17 2018 |
30465 |
649.34 |
| Aug 10 2018 |
30481 |
649.34 |
| Aug 03 2018 |
30517 |
649.34 |
| Jul 27 2018 |
30534 |
649.34 |
| Jul 20 2018 |
30565 |
649.34 |
| Jul 13 2018 |
30567 |
649.34 |
| Jul 06 2018 |
30546 |
649.34 |
| Jun 29 2018 |
30633 |
649.34 |
| Jun 22 2018 |
30633 |
649.34 |
| Jun 15 2018 |
30655 |
649.34 |
| Jun 08 2018 |
30696 |
649.34 |
| Jun 01 2018 |
30672 |
649.34 |
| May 25 2018 |
30712 |
649.34 |
| May 18 2018 |
30651 |
649.34 |
| May 11 2018 |
30681 |
649.34 |
| May 04 2018 |
30803 |
649.34 |
| Apr 27 2018 |
30788 |
649.34 |
| Apr 20 2018 |
30862 |
649.34 |
| Apr 13 2018 |
30853 |
649.34 |
| Apr 06 2018 |
30853 |
649.34 |
| Mar 30 2018 |
30850 |
649.34 |
| Mar 23 2018 |
30850 |
649.34 |
| Mar 16 2018 |
30830 |
649.34 |
| Mar 09 2018 |
30830 |
649.34 |
| Mar 02 2018 |
30838 |
649.34 |
| Feb 23 2018 |
30828 |
649.34 |
| Feb 16 2018 |
30845 |
649.34 |
| Feb 09 2018 |
30837 |
649.34 |
| Feb 02 2018 |
30865 |
649.34 |
| Jan 26 2018 |
30895 |
649.34 |
| Jan 19 2018 |
30776 |
649.34 |
| Jan 12 2018 |
30297 |
649.34 |
| Jan 05 2018 |
30462 |
649.34 |
| Dec 29 2017 |
30559 |
649.34 |
| Dec 22 2017 |
30547 |
649.34 |
| Dec 15 2017 |
30580 |
649.34 |
| Dec 08 2017 |
31036 |
649.34 |
| Dec 01 2017 |
31391 |
649.88 |
| Nov 24 2017 |
31409 |
649.88 |
| Nov 17 2017 |
31803 |
649.88 |
| Nov 10 2017 |
33334 |
662.02 |
| Nov 03 2017 |
34768 |
693.81 |
| Oct 27 2017 |
35398 |
704.72 |
| Oct 20 2017 |
35412 |
705.46 |
| Oct 13 2017 |
35057 |
705.46 |
| Oct 06 2017 |
35718 |
759.72 |
| Sep 29 2017 |
35729 |
759.72 |
| Sep 22 2017 |
35372 |
744.94 |
| Sep 15 2017 |
35179 |
733.47 |
