Oct 07 2021 |
2096 |
347.29 |
Sep 30 2021 |
2081 |
347.29 |
Sep 23 2021 |
2012 |
347.29 |
Sep 16 2021 |
1995 |
347.29 |
Sep 09 2021 |
1972 |
347.29 |
Sep 02 2021 |
1995 |
347.29 |
Aug 26 2021 |
1994 |
347.29 |
Aug 19 2021 |
1994 |
347.29 |
Aug 12 2021 |
1990 |
347.29 |
Aug 05 2021 |
2017 |
347.29 |
Jul 29 2021 |
2034 |
347.29 |
Jun 03 2021 |
2058 |
347.29 |
Oct 09 2020 |
4670 |
347.29 |
Oct 02 2020 |
4818 |
347.29 |
Sep 25 2020 |
4910 |
347.29 |
Sep 18 2020 |
5036 |
347.29 |
Sep 11 2020 |
5080 |
347.29 |
Sep 04 2020 |
5151 |
347.29 |
Aug 28 2020 |
5177 |
347.29 |
Aug 21 2020 |
5210 |
347.29 |
Aug 14 2020 |
5215 |
347.29 |
Aug 07 2020 |
5263 |
347.29 |
Jul 31 2020 |
5282 |
347.29 |
Jul 24 2020 |
5282 |
347.29 |
Jul 17 2020 |
5295 |
347.29 |
Jul 10 2020 |
5313 |
347.29 |
Jul 03 2020 |
5335 |
347.29 |
Jun 26 2020 |
5335 |
347.29 |
Jun 19 2020 |
5335 |
347.29 |
Jun 12 2020 |
5337 |
347.29 |
Jun 05 2020 |
5343 |
347.29 |
May 29 2020 |
5356 |
347.29 |
May 22 2020 |
5364 |
347.29 |
May 15 2020 |
5364 |
347.29 |
May 08 2020 |
5366 |
347.29 |
May 01 2020 |
5369 |
347.29 |
Apr 24 2020 |
5387 |
347.29 |
Apr 17 2020 |
5387 |
347.29 |
Apr 10 2020 |
5387 |
347.29 |
Apr 03 2020 |
5387 |
347.29 |
Mar 27 2020 |
5387 |
347.29 |
Mar 20 2020 |
5390 |
347.29 |
Mar 13 2020 |
5390 |
347.29 |
Mar 06 2020 |
5390 |
347.29 |
Feb 28 2020 |
5399 |
347.29 |
Feb 21 2020 |
5420 |
347.29 |
Feb 14 2020 |
5423 |
347.29 |
Feb 07 2020 |
5428 |
347.29 |
Jan 31 2020 |
5443 |
347.29 |
Jan 24 2020 |
5191 |
347.29 |
Jan 17 2020 |
5206 |
347.29 |
Jan 10 2020 |
5596 |
347.29 |
Jan 03 2020 |
5570 |
347.29 |
Dec 27 2019 |
5567 |
347.29 |
Dec 20 2019 |
5576 |
347.29 |
Dec 13 2019 |
5595 |
347.29 |
Dec 06 2019 |
5414 |
347.29 |
Nov 29 2019 |
5526 |
347.29 |
Nov 22 2019 |
5548 |
347.29 |
Nov 15 2019 |
5569 |
347.29 |
Nov 08 2019 |
5573 |
347.29 |
Nov 01 2019 |
5589 |
347.29 |
Oct 25 2019 |
5510 |
347.29 |
Sep 14 2018 |
33532 |
718.56 |
Sep 07 2018 |
33192 |
717.31 |
Aug 31 2018 |
32851 |
717.31 |
Aug 24 2018 |
32738 |
717.31 |
Aug 17 2018 |
32732 |
717.31 |
Aug 10 2018 |
32752 |
717.31 |
Aug 03 2018 |
32785 |
717.31 |
Jul 27 2018 |
32802 |
717.31 |
Jul 20 2018 |
32836 |
717.31 |
Jul 13 2018 |
32838 |
717.31 |
Jul 06 2018 |
32807 |
717.31 |
Jun 29 2018 |
32894 |
717.31 |
Jun 22 2018 |
32894 |
717.31 |
Jun 15 2018 |
32914 |
717.31 |
Jun 08 2018 |
32955 |
717.31 |
Jun 01 2018 |
32928 |
717.31 |
May 25 2018 |
32967 |
717.31 |
May 18 2018 |
32905 |
717.31 |
May 11 2018 |
32935 |
717.31 |
May 04 2018 |
33061 |
717.31 |
Apr 27 2018 |
33046 |
717.31 |
Apr 20 2018 |
33116 |
717.31 |
Apr 13 2018 |
33106 |
717.31 |
Apr 06 2018 |
33106 |
717.31 |
Mar 30 2018 |
33104 |
717.31 |
Mar 23 2018 |
33104 |
717.31 |
Mar 16 2018 |
33087 |
717.31 |
Mar 09 2018 |
33087 |
717.31 |
Mar 02 2018 |
33095 |
717.31 |
Feb 23 2018 |
33089 |
717.31 |
Feb 16 2018 |
33107 |
717.31 |
Feb 09 2018 |
33097 |
717.31 |
Feb 02 2018 |
33127 |
717.31 |
Jan 26 2018 |
33158 |
717.31 |
Jan 19 2018 |
33033 |
717.31 |
Jan 12 2018 |
32555 |
717.31 |
Jan 05 2018 |
32710 |
717.31 |
Dec 29 2017 |
32816 |
717.31 |
Dec 22 2017 |
32800 |
717.31 |
Dec 15 2017 |
32826 |
717.31 |
Dec 08 2017 |
33299 |
717.31 |
Dec 01 2017 |
33685 |
717.31 |
Nov 24 2017 |
33697 |
717.31 |
Nov 17 2017 |
34118 |
717.31 |
Nov 10 2017 |
35134 |
717.31 |
Nov 03 2017 |
35370 |
717.31 |
Oct 27 2017 |
35690 |
717.31 |
Oct 20 2017 |
35698 |
717.31 |
Oct 13 2017 |
35345 |
717.31 |
Oct 06 2017 |
35076 |
717.31 |
Sep 29 2017 |
35083 |
717.31 |
Sep 22 2017 |
34624 |
704.51 |
Sep 15 2017 |
34841 |
714.81 |