| Oct 21 2021 |
13736 |
742.52 |
| Oct 14 2021 |
13773 |
716.36 |
| Oct 07 2021 |
13402 |
716.36 |
| Sep 30 2021 |
12012 |
752.03 |
| Sep 23 2021 |
12321 |
752.03 |
| Sep 16 2021 |
12645 |
738.84 |
| Sep 09 2021 |
12865 |
738.84 |
| Sep 02 2021 |
13166 |
741.95 |
| Aug 26 2021 |
13215 |
741.95 |
| Aug 19 2021 |
13247 |
741.95 |
| Aug 12 2021 |
13273 |
741.95 |
| Aug 05 2021 |
13293 |
741.95 |
| Jul 29 2021 |
13299 |
741.95 |
| Jun 03 2021 |
13414 |
741.95 |
| Oct 23 2020 |
21624 |
742.52 |
| Oct 16 2020 |
22838 |
716.36 |
| Oct 09 2020 |
24159 |
716.36 |
| Oct 02 2020 |
25605 |
752.03 |
| Sep 25 2020 |
26394 |
752.03 |
| Sep 18 2020 |
27044 |
738.84 |
| Sep 11 2020 |
27640 |
738.84 |
| Sep 04 2020 |
28292 |
741.95 |
| Aug 28 2020 |
28621 |
741.95 |
| Aug 21 2020 |
28716 |
741.95 |
| Aug 14 2020 |
28758 |
741.95 |
| Aug 07 2020 |
28969 |
741.95 |
| Jul 31 2020 |
29105 |
741.95 |
| Jul 24 2020 |
29105 |
741.95 |
| Jul 17 2020 |
29136 |
741.95 |
| Jul 10 2020 |
29187 |
741.95 |
| Jul 03 2020 |
29309 |
741.95 |
| Jun 26 2020 |
29309 |
741.95 |
| Jun 19 2020 |
29309 |
741.95 |
| Jun 12 2020 |
29329 |
741.95 |
| Jun 05 2020 |
29379 |
741.95 |
| May 29 2020 |
29413 |
741.95 |
| May 22 2020 |
29486 |
741.95 |
| May 15 2020 |
29488 |
741.95 |
| May 08 2020 |
29507 |
741.95 |
| May 01 2020 |
29523 |
741.95 |
| Apr 24 2020 |
29611 |
741.95 |
| Apr 17 2020 |
29612 |
741.95 |
| Apr 10 2020 |
29612 |
741.95 |
| Apr 03 2020 |
29612 |
741.95 |
| Mar 27 2020 |
29612 |
741.95 |
| Mar 20 2020 |
29631 |
741.95 |
| Mar 13 2020 |
29631 |
741.95 |
| Mar 06 2020 |
29631 |
741.95 |
| Feb 28 2020 |
29621 |
741.95 |
| Feb 21 2020 |
29696 |
741.95 |
| Feb 14 2020 |
29705 |
741.95 |
| Feb 07 2020 |
29733 |
741.95 |
| Jan 31 2020 |
29753 |
741.95 |
| Jan 24 2020 |
29302 |
741.95 |
| Jan 17 2020 |
29389 |
741.95 |
| Jan 10 2020 |
30177 |
741.95 |
| Jan 03 2020 |
29993 |
741.95 |
| Dec 27 2019 |
30003 |
741.95 |
| Dec 20 2019 |
30053 |
741.95 |
| Dec 13 2019 |
30118 |
741.95 |
| Dec 06 2019 |
30073 |
741.95 |
| Nov 29 2019 |
30779 |
741.95 |
| Nov 22 2019 |
30971 |
741.95 |
| Nov 15 2019 |
31324 |
741.95 |
| Nov 08 2019 |
31929 |
741.95 |
| Nov 01 2019 |
32224 |
741.95 |
| Oct 25 2019 |
32526 |
746.21 |
| Oct 18 2019 |
32116 |
749.77 |
| Oct 11 2019 |
32578 |
749.77 |
| Oct 04 2019 |
32510 |
738.66 |
| Sep 27 2019 |
32385 |
738.66 |
| Sep 20 2019 |
32039 |
735.61 |
| Sep 13 2019 |
31972 |
748.93 |
| Sep 06 2019 |
31319 |
748.93 |
| Aug 30 2019 |
31452 |
748.93 |
| Aug 23 2019 |
31460 |
748.93 |
| Aug 16 2019 |
31142 |
748.93 |
| Aug 09 2019 |
31142 |
748.93 |
| Aug 02 2019 |
31157 |
748.93 |
| Jul 26 2019 |
31181 |
748.93 |
| Jul 19 2019 |
31198 |
748.93 |
| Jul 12 2019 |
31259 |
748.93 |
| Jul 05 2019 |
31275 |
748.93 |
| Jun 28 2019 |
31347 |
748.93 |
| Jun 21 2019 |
31382 |
748.93 |
| Jun 14 2019 |
31370 |
748.93 |
| Jun 07 2019 |
31325 |
748.93 |
| May 31 2019 |
31364 |
748.93 |
| May 24 2019 |
31362 |
748.93 |
| May 17 2019 |
31412 |
748.93 |
| May 10 2019 |
31402 |
748.93 |
| May 03 2019 |
31434 |
748.93 |
| Apr 26 2019 |
31427 |
748.93 |
| Apr 19 2019 |
31445 |
748.93 |
| Apr 12 2019 |
31459 |
748.93 |
| Apr 05 2019 |
31459 |
748.93 |
| Mar 29 2019 |
31460 |
748.93 |
| Mar 22 2019 |
31439 |
748.93 |
| Mar 15 2019 |
31451 |
748.93 |
| Mar 08 2019 |
31334 |
748.93 |
| Mar 01 2019 |
31341 |
748.93 |
| Feb 22 2019 |
31331 |
748.93 |
| Feb 15 2019 |
31338 |
748.93 |
| Feb 08 2019 |
31296 |
748.93 |
| Feb 01 2019 |
31323 |
748.93 |
| Jan 25 2019 |
31336 |
748.93 |
| Jan 18 2019 |
30801 |
748.93 |
| Jan 11 2019 |
31566 |
748.93 |
| Jan 04 2019 |
31753 |
748.93 |
| Dec 28 2018 |
31652 |
748.93 |
| Dec 21 2018 |
31432 |
748.93 |
| Dec 14 2018 |
31721 |
748.93 |
| Dec 07 2018 |
32127 |
748.93 |
| Nov 30 2018 |
32646 |
748.93 |
| Nov 23 2018 |
33022 |
748.93 |
| Nov 16 2018 |
33865 |
748.93 |
| Nov 09 2018 |
34168 |
748.93 |
| Nov 02 2018 |
34454 |
748.93 |
| Oct 26 2018 |
34369 |
745.21 |
| Oct 19 2018 |
34925 |
790.14 |
| Oct 12 2018 |
34767 |
790.14 |
| Oct 05 2018 |
34540 |
797.58 |
| Sep 28 2018 |
34663 |
797.58 |
| Sep 21 2018 |
34981 |
855.19 |
| Sep 14 2018 |
34474 |
852.49 |
| Sep 07 2018 |
34086 |
832.39 |
| Aug 31 2018 |
33743 |
832.39 |
| Aug 24 2018 |
33614 |
832.39 |
| Aug 17 2018 |
33606 |
832.39 |
| Aug 10 2018 |
33626 |
832.39 |
| Aug 03 2018 |
33659 |
832.39 |
| Jul 27 2018 |
33676 |
832.39 |
| Jul 20 2018 |
33712 |
832.39 |
| Jul 13 2018 |
33714 |
832.39 |
| Jul 06 2018 |
33676 |
832.39 |
| Jun 29 2018 |
33763 |
832.39 |
| Jun 22 2018 |
33763 |
832.39 |
| Jun 15 2018 |
33783 |
832.39 |
| Jun 08 2018 |
33825 |
832.39 |
| Jun 01 2018 |
33798 |
832.39 |
| May 25 2018 |
33835 |
832.39 |
| May 18 2018 |
33773 |
832.39 |
| May 11 2018 |
33803 |
832.39 |
| May 04 2018 |
33934 |
832.39 |
| Apr 27 2018 |
33919 |
832.39 |
| Apr 20 2018 |
33986 |
832.39 |
| Apr 13 2018 |
33976 |
832.39 |
| Apr 06 2018 |
33976 |
832.39 |
| Mar 30 2018 |
33974 |
832.39 |
| Mar 23 2018 |
33974 |
832.39 |
| Mar 16 2018 |
33957 |
832.39 |
| Mar 09 2018 |
33957 |
832.39 |
| Mar 02 2018 |
33965 |
832.39 |
| Feb 23 2018 |
33959 |
832.39 |
| Feb 16 2018 |
33977 |
832.39 |
| Feb 09 2018 |
33967 |
832.39 |
| Feb 02 2018 |
33997 |
832.39 |
| Jan 26 2018 |
34028 |
832.39 |
| Jan 19 2018 |
33885 |
832.39 |
| Jan 12 2018 |
33410 |
832.39 |
| Jan 05 2018 |
33565 |
832.39 |
| Dec 29 2017 |
33671 |
832.39 |
| Dec 22 2017 |
33653 |
832.39 |
| Dec 15 2017 |
33691 |
832.39 |
| Dec 08 2017 |
34166 |
832.39 |
| Dec 01 2017 |
34564 |
832.39 |
| Nov 24 2017 |
34585 |
832.39 |
| Nov 17 2017 |
35053 |
832.39 |
| Nov 10 2017 |
36133 |
832.39 |
| Nov 03 2017 |
36393 |
832.39 |
| Oct 27 2017 |
36721 |
832.39 |
| Oct 20 2017 |
36676 |
813.95 |
| Oct 13 2017 |
36309 |
813.95 |
| Oct 06 2017 |
36053 |
813.95 |
| Sep 29 2017 |
36043 |
813.95 |
| Sep 22 2017 |
35638 |
772.08 |
| Sep 15 2017 |
35600 |
772.08 |
