| Nov 04 2021 |
11449 |
619.66 |
| Oct 28 2021 |
11669 |
619.66 |
| Oct 21 2021 |
11963 |
619.66 |
| Oct 14 2021 |
12132 |
619.66 |
| Oct 07 2021 |
11576 |
614.71 |
| Sep 30 2021 |
11253 |
619.7 |
| Sep 23 2021 |
11829 |
645.79 |
| Sep 16 2021 |
12149 |
645.79 |
| Sep 09 2021 |
12344 |
644.86 |
| Sep 02 2021 |
12507 |
635.19 |
| Aug 26 2021 |
12546 |
635.19 |
| Aug 19 2021 |
12577 |
635.19 |
| Aug 12 2021 |
12600 |
635.19 |
| Aug 05 2021 |
12623 |
635.19 |
| Jul 29 2021 |
12629 |
635.19 |
| Jun 03 2021 |
12842 |
635.19 |
| Nov 06 2020 |
16232 |
619.66 |
| Oct 30 2020 |
17643 |
619.66 |
| Oct 23 2020 |
19206 |
619.66 |
| Oct 16 2020 |
20475 |
619.66 |
| Oct 09 2020 |
21339 |
614.71 |
| Oct 02 2020 |
22445 |
619.7 |
| Sep 25 2020 |
24143 |
645.79 |
| Sep 18 2020 |
24866 |
645.79 |
| Sep 11 2020 |
25362 |
644.86 |
| Sep 04 2020 |
25491 |
635.19 |
| Aug 28 2020 |
25772 |
635.19 |
| Aug 21 2020 |
25854 |
635.19 |
| Aug 14 2020 |
25885 |
635.19 |
| Aug 07 2020 |
26087 |
635.19 |
| Jul 31 2020 |
26212 |
635.19 |
| Jul 24 2020 |
26212 |
635.19 |
| Jul 17 2020 |
26242 |
635.19 |
| Jul 10 2020 |
26291 |
635.19 |
| Jul 03 2020 |
26393 |
635.19 |
| Jun 26 2020 |
26393 |
635.19 |
| Jun 19 2020 |
26393 |
635.19 |
| Jun 12 2020 |
26412 |
635.19 |
| Jun 05 2020 |
26458 |
635.19 |
| May 29 2020 |
26492 |
635.19 |
| May 22 2020 |
26554 |
635.19 |
| May 15 2020 |
26556 |
635.19 |
| May 08 2020 |
26574 |
635.19 |
| May 01 2020 |
26585 |
635.19 |
| Apr 24 2020 |
26669 |
635.19 |
| Apr 17 2020 |
26670 |
635.19 |
| Apr 10 2020 |
26670 |
635.19 |
| Apr 03 2020 |
26670 |
635.19 |
| Mar 27 2020 |
26670 |
635.19 |
| Mar 20 2020 |
26689 |
635.19 |
| Mar 13 2020 |
26689 |
635.19 |
| Mar 06 2020 |
26689 |
635.19 |
| Feb 28 2020 |
26678 |
635.19 |
| Feb 21 2020 |
26748 |
635.19 |
| Feb 14 2020 |
26756 |
635.19 |
| Feb 07 2020 |
26783 |
635.19 |
| Jan 31 2020 |
26803 |
635.19 |
| Jan 24 2020 |
26357 |
635.19 |
| Jan 17 2020 |
26438 |
635.19 |
| Jan 10 2020 |
27215 |
635.19 |
| Jan 03 2020 |
27023 |
635.19 |
| Dec 27 2019 |
27037 |
635.19 |
| Dec 20 2019 |
27086 |
635.19 |
| Dec 13 2019 |
27178 |
635.19 |
| Dec 06 2019 |
27089 |
635.19 |
| Nov 29 2019 |
27747 |
635.19 |
| Nov 22 2019 |
27927 |
635.19 |
| Nov 15 2019 |
28244 |
635.19 |
| Nov 08 2019 |
29598 |
652.15 |
| Nov 01 2019 |
29652 |
648.19 |
| Oct 25 2019 |
29896 |
648.19 |
| Oct 18 2019 |
29413 |
648.19 |
| Oct 11 2019 |
30667 |
666.19 |
| Oct 04 2019 |
31285 |
680.64 |
| Sep 27 2019 |
31178 |
680.64 |
| Sep 20 2019 |
30864 |
680.64 |
| Sep 13 2019 |
31169 |
699.44 |
| Sep 06 2019 |
30551 |
699.44 |
| Aug 30 2019 |
30698 |
699.44 |
| Aug 23 2019 |
30712 |
699.44 |
| Aug 16 2019 |
30401 |
699.44 |
| Aug 09 2019 |
30401 |
699.44 |
| Aug 02 2019 |
30416 |
699.44 |
| Jul 26 2019 |
30437 |
699.44 |
| Jul 19 2019 |
30452 |
699.44 |
| Jul 12 2019 |
30505 |
699.44 |
| Jul 05 2019 |
30521 |
699.44 |
| Jun 28 2019 |
30591 |
699.44 |
| Jun 21 2019 |
30625 |
699.44 |
| Jun 14 2019 |
30615 |
699.44 |
| Jun 07 2019 |
30581 |
699.44 |
| May 31 2019 |
30621 |
699.44 |
| May 24 2019 |
30624 |
699.44 |
| May 17 2019 |
30674 |
699.44 |
| May 10 2019 |
30664 |
699.44 |
| May 03 2019 |
30697 |
699.44 |
| Apr 26 2019 |
30691 |
699.44 |
| Apr 19 2019 |
30704 |
699.44 |
| Apr 12 2019 |
30717 |
699.44 |
| Apr 05 2019 |
30717 |
699.44 |
| Mar 29 2019 |
30718 |
699.44 |
| Mar 22 2019 |
30697 |
699.44 |
| Mar 15 2019 |
30709 |
699.44 |
| Mar 08 2019 |
30593 |
699.44 |
| Mar 01 2019 |
30601 |
699.44 |
| Feb 22 2019 |
30591 |
699.44 |
| Feb 15 2019 |
30597 |
699.44 |
| Feb 08 2019 |
30551 |
699.44 |
| Feb 01 2019 |
30578 |
699.44 |
| Jan 25 2019 |
30591 |
699.44 |
| Jan 18 2019 |
30056 |
699.44 |
| Jan 11 2019 |
30817 |
699.44 |
| Jan 04 2019 |
31006 |
699.44 |
| Dec 28 2018 |
30904 |
699.44 |
| Dec 21 2018 |
30684 |
699.44 |
| Dec 14 2018 |
30948 |
699.44 |
| Dec 07 2018 |
31398 |
701.15 |
| Nov 30 2018 |
31903 |
701.15 |
| Nov 23 2018 |
32278 |
701.15 |
| Nov 16 2018 |
33100 |
701.15 |
| Nov 09 2018 |
33387 |
701.15 |
| Nov 02 2018 |
33900 |
711.41 |
| Oct 26 2018 |
34002 |
718.78 |
| Oct 19 2018 |
34378 |
729.33 |
| Oct 12 2018 |
34196 |
729.33 |
| Oct 05 2018 |
34172 |
749.41 |
| Sep 28 2018 |
34300 |
749.41 |
| Sep 21 2018 |
34580 |
765.41 |
| Sep 14 2018 |
34135 |
773.47 |
| Sep 07 2018 |
33824 |
774.93 |
| Aug 31 2018 |
33489 |
774.93 |
| Aug 24 2018 |
33365 |
774.93 |
| Aug 17 2018 |
33357 |
774.93 |
| Aug 10 2018 |
33377 |
774.93 |
| Aug 03 2018 |
33410 |
774.93 |
| Jul 27 2018 |
33427 |
774.93 |
| Jul 20 2018 |
33463 |
774.93 |
| Jul 13 2018 |
33465 |
774.93 |
| Jul 06 2018 |
33428 |
774.93 |
| Jun 29 2018 |
33515 |
774.93 |
| Jun 22 2018 |
33515 |
774.93 |
| Jun 15 2018 |
33533 |
774.93 |
| Jun 08 2018 |
33575 |
774.93 |
| Jun 01 2018 |
33548 |
774.93 |
| May 25 2018 |
33585 |
774.93 |
| May 18 2018 |
33523 |
774.93 |
| May 11 2018 |
33553 |
774.93 |
| May 04 2018 |
33683 |
774.93 |
| Apr 27 2018 |
33668 |
774.93 |
| Apr 20 2018 |
33735 |
774.93 |
| Apr 13 2018 |
33725 |
774.93 |
| Apr 06 2018 |
33725 |
774.93 |
| Mar 30 2018 |
33723 |
774.93 |
| Mar 23 2018 |
33723 |
774.93 |
| Mar 16 2018 |
33706 |
774.93 |
| Mar 09 2018 |
33706 |
774.93 |
| Mar 02 2018 |
33714 |
774.93 |
| Feb 23 2018 |
33708 |
774.93 |
| Feb 16 2018 |
33726 |
774.93 |
| Feb 09 2018 |
33716 |
774.93 |
| Feb 02 2018 |
33746 |
774.93 |
| Jan 26 2018 |
33777 |
774.93 |
| Jan 19 2018 |
33642 |
774.93 |
| Jan 12 2018 |
33166 |
774.93 |
| Jan 05 2018 |
33318 |
774.93 |
| Dec 29 2017 |
33423 |
774.93 |
| Dec 22 2017 |
33404 |
774.93 |
| Dec 15 2017 |
33439 |
774.93 |
| Dec 08 2017 |
33913 |
774.93 |
| Dec 01 2017 |
34302 |
774.93 |
| Nov 24 2017 |
34319 |
774.93 |
| Nov 17 2017 |
34781 |
774.93 |
| Nov 10 2017 |
35866 |
774.93 |
| Nov 03 2017 |
36226 |
794.94 |
| Oct 27 2017 |
36561 |
794.94 |
| Oct 20 2017 |
36617 |
801 |
| Oct 13 2017 |
36124 |
780 |
| Oct 06 2017 |
35813 |
771.04 |
| Sep 29 2017 |
35815 |
771.04 |
| Sep 22 2017 |
35355 |
743.91 |
| Sep 15 2017 |
35316 |
743.91 |
