| Dec 09 2021 |
6793 |
499.45 |
| Dec 02 2021 |
6983 |
499.45 |
| Nov 25 2021 |
7986 |
504.97 |
| Nov 18 2021 |
8022 |
504.97 |
| Nov 11 2021 |
7744 |
492.32 |
| Nov 04 2021 |
7910 |
492.32 |
| Oct 28 2021 |
7655 |
472.29 |
| Oct 21 2021 |
7361 |
462.06 |
| Oct 14 2021 |
7456 |
462.06 |
| Oct 07 2021 |
7404 |
462.06 |
| Sep 30 2021 |
7547 |
462.06 |
| Sep 23 2021 |
7712 |
462.06 |
| Sep 16 2021 |
7911 |
462.06 |
| Sep 09 2021 |
8031 |
462.06 |
| Sep 02 2021 |
8173 |
462.06 |
| Aug 26 2021 |
8194 |
462.06 |
| Aug 19 2021 |
8209 |
462.06 |
| Aug 12 2021 |
8229 |
462.06 |
| Aug 05 2021 |
8244 |
462.06 |
| Jul 29 2021 |
8250 |
462.06 |
| Jun 03 2021 |
9047 |
462.06 |
| Dec 11 2020 |
6314 |
499.45 |
| Dec 04 2020 |
7870 |
499.45 |
| Nov 27 2020 |
8085 |
504.97 |
| Nov 20 2020 |
9755 |
504.97 |
| Nov 13 2020 |
10284 |
492.32 |
| Nov 06 2020 |
11152 |
492.32 |
| Oct 30 2020 |
10861 |
472.29 |
| Oct 23 2020 |
10968 |
462.06 |
| Oct 16 2020 |
11559 |
462.06 |
| Oct 09 2020 |
12123 |
462.06 |
| Oct 02 2020 |
12552 |
462.06 |
| Sep 25 2020 |
12832 |
462.06 |
| Sep 18 2020 |
13193 |
462.06 |
| Sep 11 2020 |
13416 |
462.06 |
| Sep 04 2020 |
13651 |
462.06 |
| Aug 28 2020 |
13748 |
462.06 |
| Aug 21 2020 |
13795 |
462.06 |
| Aug 14 2020 |
13810 |
462.06 |
| Aug 07 2020 |
13929 |
462.06 |
| Jul 31 2020 |
13985 |
462.06 |
| Jul 24 2020 |
13985 |
462.06 |
| Jul 17 2020 |
14006 |
462.06 |
| Jul 10 2020 |
14038 |
462.06 |
| Jul 03 2020 |
14102 |
462.06 |
| Jun 26 2020 |
14102 |
462.06 |
| Jun 19 2020 |
14102 |
462.06 |
| Jun 12 2020 |
14111 |
462.06 |
| Jun 05 2020 |
14133 |
462.06 |
| May 29 2020 |
14151 |
462.06 |
| May 22 2020 |
14197 |
462.06 |
| May 15 2020 |
14197 |
462.06 |
| May 08 2020 |
14202 |
462.06 |
| May 01 2020 |
14209 |
462.06 |
| Apr 24 2020 |
14259 |
462.06 |
| Apr 17 2020 |
14259 |
462.06 |
| Apr 10 2020 |
14259 |
462.06 |
| Apr 03 2020 |
14259 |
462.06 |
| Mar 27 2020 |
14259 |
462.06 |
| Mar 20 2020 |
14270 |
462.06 |
| Mar 13 2020 |
14270 |
462.06 |
| Mar 06 2020 |
14270 |
462.06 |
| Feb 28 2020 |
14240 |
462.06 |
| Feb 21 2020 |
14290 |
462.06 |
| Feb 14 2020 |
14300 |
462.06 |
| Feb 07 2020 |
14326 |
462.06 |
| Jan 31 2020 |
14347 |
462.06 |
| Jan 24 2020 |
13984 |
462.06 |
| Jan 17 2020 |
14024 |
462.06 |
| Jan 10 2020 |
14666 |
462.06 |
| Jan 03 2020 |
14559 |
462.06 |
| Dec 27 2019 |
14580 |
462.06 |
| Dec 20 2019 |
14605 |
462.06 |
| Dec 13 2019 |
14525 |
460.57 |
| Dec 06 2019 |
14393 |
460.57 |
| Nov 29 2019 |
14387 |
456.99 |
| Nov 22 2019 |
14459 |
456.99 |
| Nov 15 2019 |
14585 |
456.99 |
| Nov 08 2019 |
14729 |
456.99 |
| Nov 01 2019 |
17318 |
482.27 |
| Oct 25 2019 |
17314 |
482.27 |
| Oct 18 2019 |
16966 |
482.27 |
| Oct 11 2019 |
16898 |
479.15 |
| Oct 04 2019 |
17006 |
479.15 |
| Sep 27 2019 |
16968 |
479.15 |
| Sep 20 2019 |
16765 |
479.15 |
| Sep 13 2019 |
16780 |
479.15 |
| Sep 06 2019 |
16420 |
479.15 |
| Aug 30 2019 |
16476 |
479.15 |
| Aug 23 2019 |
16508 |
479.15 |
| Aug 16 2019 |
16369 |
479.15 |
| Aug 09 2019 |
16369 |
479.15 |
| Aug 02 2019 |
16377 |
479.15 |
| Jul 26 2019 |
16388 |
479.15 |
| Jul 19 2019 |
16406 |
479.15 |
| Jul 12 2019 |
16436 |
479.15 |
| Jul 05 2019 |
16446 |
479.15 |
| Jun 28 2019 |
16481 |
479.15 |
| Jun 21 2019 |
16505 |
479.15 |
| Jun 14 2019 |
16502 |
479.15 |
| Jun 07 2019 |
16485 |
479.15 |
| May 31 2019 |
16512 |
479.15 |
| May 24 2019 |
16511 |
479.15 |
| May 17 2019 |
16542 |
479.15 |
| May 10 2019 |
16536 |
479.15 |
| May 03 2019 |
16556 |
479.15 |
| Apr 26 2019 |
16553 |
479.15 |
| Apr 19 2019 |
16553 |
479.15 |
| Apr 12 2019 |
16555 |
479.15 |
| Apr 05 2019 |
16555 |
479.15 |
| Mar 29 2019 |
16556 |
479.15 |
| Mar 22 2019 |
16547 |
479.15 |
| Mar 15 2019 |
16554 |
479.15 |
| Mar 08 2019 |
16480 |
479.15 |
| Mar 01 2019 |
16484 |
479.15 |
| Feb 22 2019 |
16480 |
479.15 |
| Feb 15 2019 |
16493 |
479.15 |
| Feb 08 2019 |
16475 |
479.15 |
| Feb 01 2019 |
16500 |
479.15 |
| Jan 25 2019 |
16507 |
479.15 |
| Jan 18 2019 |
16051 |
479.15 |
| Jan 11 2019 |
16647 |
479.15 |
| Jan 04 2019 |
16743 |
479.15 |
| Dec 28 2018 |
16723 |
479.15 |
| Dec 21 2018 |
16611 |
479.15 |
| Dec 14 2018 |
14330 |
455.42 |
| Dec 07 2018 |
14521 |
455.42 |
| Nov 30 2018 |
18028 |
488.21 |
| Nov 23 2018 |
18231 |
488.21 |
| Nov 16 2018 |
17440 |
476.78 |
| Nov 09 2018 |
18238 |
483.77 |
| Nov 02 2018 |
18201 |
482.84 |
| Oct 26 2018 |
17526 |
478.78 |
| Oct 19 2018 |
17580 |
478.78 |
| Oct 12 2018 |
17443 |
478.78 |
| Oct 05 2018 |
17143 |
478.78 |
| Sep 28 2018 |
17220 |
478.78 |
| Sep 21 2018 |
17222 |
478.78 |
| Sep 14 2018 |
17008 |
478.78 |
| Sep 07 2018 |
16895 |
478.78 |
| Aug 31 2018 |
16748 |
478.78 |
| Aug 24 2018 |
16674 |
478.78 |
| Aug 17 2018 |
16657 |
478.78 |
| Aug 10 2018 |
16666 |
478.78 |
| Aug 03 2018 |
16690 |
478.78 |
| Jul 27 2018 |
16702 |
478.78 |
| Jul 20 2018 |
16718 |
478.78 |
| Jul 13 2018 |
16717 |
478.78 |
| Jul 06 2018 |
16693 |
478.78 |
| Jun 29 2018 |
16755 |
478.78 |
| Jun 22 2018 |
16755 |
478.78 |
| Jun 15 2018 |
16778 |
478.78 |
| Jun 08 2018 |
16804 |
478.78 |
| Jun 01 2018 |
16794 |
478.78 |
| May 25 2018 |
16820 |
478.78 |
| May 18 2018 |
16786 |
478.78 |
| May 11 2018 |
16815 |
478.78 |
| May 04 2018 |
16893 |
478.78 |
| Apr 27 2018 |
16886 |
478.78 |
| Apr 20 2018 |
16929 |
478.78 |
| Apr 13 2018 |
16924 |
478.78 |
| Apr 06 2018 |
16924 |
478.78 |
| Mar 30 2018 |
16922 |
478.78 |
| Mar 23 2018 |
16922 |
478.78 |
| Mar 16 2018 |
16907 |
478.78 |
| Mar 09 2018 |
16907 |
478.78 |
| Mar 02 2018 |
16913 |
478.78 |
| Feb 23 2018 |
16909 |
478.78 |
| Feb 16 2018 |
16922 |
478.78 |
| Feb 09 2018 |
16913 |
478.78 |
| Feb 02 2018 |
16926 |
478.78 |
| Jan 26 2018 |
16962 |
478.78 |
| Jan 19 2018 |
16909 |
478.78 |
| Jan 12 2018 |
16485 |
478.78 |
| Jan 05 2018 |
16717 |
478.78 |
| Dec 29 2017 |
16756 |
478.78 |
| Dec 22 2017 |
16731 |
478.78 |
| Dec 15 2017 |
16698 |
478.78 |
| Dec 08 2017 |
17039 |
478.78 |
| Dec 01 2017 |
17884 |
485.63 |
| Nov 24 2017 |
17917 |
485.63 |
| Nov 17 2017 |
18092 |
485.63 |
| Nov 10 2017 |
19169 |
490.88 |
| Nov 03 2017 |
20274 |
501.02 |
| Oct 27 2017 |
21849 |
515.41 |
| Oct 20 2017 |
21816 |
515.41 |
| Oct 13 2017 |
24608 |
546.86 |
| Oct 06 2017 |
24068 |
543.56 |
| Sep 29 2017 |
24040 |
543.56 |
| Sep 22 2017 |
24513 |
550.42 |
| Sep 15 2017 |
24444 |
550.42 |
