| Apr 25 2024 |
491 |
429.17 |
| Apr 18 2024 |
491 |
429.17 |
| Apr 11 2024 |
491 |
429.17 |
| Apr 04 2024 |
491 |
429.17 |
| Mar 28 2024 |
491 |
429.17 |
| Mar 21 2024 |
491 |
429.17 |
| Mar 14 2024 |
491 |
429.17 |
| Mar 07 2024 |
491 |
429.17 |
| Feb 29 2024 |
491 |
429.17 |
| Feb 22 2024 |
491 |
429.17 |
| Feb 15 2024 |
494 |
429.17 |
| Feb 08 2024 |
495 |
429.17 |
| Feb 01 2024 |
495 |
429.17 |
| Jan 25 2024 |
497 |
429.17 |
| Jan 18 2024 |
500 |
429.17 |
| Jan 11 2024 |
493 |
429.17 |
| Jan 04 2024 |
500 |
429.17 |
| Dec 28 2023 |
499 |
429.17 |
| Dec 21 2023 |
500 |
429.17 |
| Dec 14 2023 |
499 |
429.17 |
| Dec 07 2023 |
453 |
422.89 |
| Nov 30 2023 |
457 |
422.89 |
| Nov 23 2023 |
444 |
422.89 |
| Nov 16 2023 |
449 |
422.89 |
| Nov 09 2023 |
451 |
422.89 |
| Nov 02 2023 |
457 |
424.06 |
| Oct 26 2023 |
474 |
430.35 |
| Oct 19 2023 |
485 |
430.35 |
| Oct 12 2023 |
398 |
418.37 |
| Oct 05 2023 |
404 |
418.37 |
| Sep 28 2023 |
396 |
418.37 |
| Sep 21 2023 |
372 |
411.99 |
| Sep 14 2023 |
282 |
392.95 |
| Sep 07 2023 |
279 |
390.6 |
| Aug 31 2023 |
277 |
390.6 |
| Aug 24 2023 |
277 |
390.6 |
| Aug 17 2023 |
277 |
390.6 |
| Aug 10 2023 |
277 |
390.6 |
| Aug 03 2023 |
278 |
390.6 |
| Jul 27 2023 |
277 |
390.6 |
| Jul 20 2023 |
274 |
390.6 |
| Jul 13 2023 |
274 |
390.6 |
| Jul 06 2023 |
273 |
390.6 |
| Jun 29 2023 |
273 |
390.6 |
| Jun 22 2023 |
273 |
390.6 |
| Jun 15 2023 |
273 |
390.6 |
| Jun 08 2023 |
273 |
390.6 |
| Jun 01 2023 |
273 |
390.6 |
| May 25 2023 |
273 |
390.6 |
| May 18 2023 |
273 |
390.6 |
| May 11 2023 |
273 |
390.6 |
| May 04 2023 |
273 |
390.6 |
| Apr 27 2023 |
273 |
390.6 |
| Apr 20 2023 |
273 |
390.6 |
| Apr 13 2023 |
273 |
390.6 |
| Apr 06 2023 |
273 |
390.6 |
| Mar 30 2023 |
273 |
390.6 |
| Mar 23 2023 |
273 |
390.6 |
| Mar 16 2023 |
273 |
390.6 |
| Mar 09 2023 |
273 |
390.6 |
| Mar 02 2023 |
273 |
390.6 |
| Feb 23 2023 |
274 |
390.6 |
| Feb 16 2023 |
273 |
390.6 |
| Feb 09 2023 |
274 |
390.6 |
| Feb 02 2023 |
275 |
390.6 |
| Jan 26 2023 |
276 |
390.6 |
| Jan 19 2023 |
274 |
390.6 |
| Jan 12 2023 |
267 |
390.6 |
| Jan 05 2023 |
272 |
390.6 |
| Dec 29 2022 |
278 |
390.6 |
| Dec 22 2022 |
388 |
390.6 |
| Dec 15 2022 |
388 |
390.6 |
| Dec 08 2022 |
387 |
390.6 |
| Dec 01 2022 |
381 |
390.6 |
| Nov 24 2022 |
383 |
390.6 |
| Nov 17 2022 |
380 |
391.88 |
| Nov 10 2022 |
381 |
391.88 |
| Nov 03 2022 |
427 |
400.42 |
| Oct 27 2022 |
413 |
400.42 |
| Oct 20 2022 |
469 |
410.09 |
| Oct 13 2022 |
467 |
410.09 |
| Oct 06 2022 |
486 |
415.19 |
| Sep 29 2022 |
449 |
410.85 |
| Sep 22 2022 |
418 |
406.57 |
| Sep 15 2022 |
401 |
402.53 |
| Sep 08 2022 |
400 |
402.53 |
| Sep 01 2022 |
420 |
406.71 |
| Aug 25 2022 |
419 |
406.71 |
| Aug 18 2022 |
419 |
406.71 |
| Aug 11 2022 |
418 |
406.71 |
| Aug 04 2022 |
416 |
406.71 |
| Jul 28 2022 |
416 |
406.71 |
| Jul 21 2022 |
416 |
406.71 |
| Jul 14 2022 |
416 |
406.71 |
| Jul 07 2022 |
416 |
406.71 |
| Jun 30 2022 |
416 |
406.71 |
| Jun 23 2022 |
415 |
406.71 |
| Jun 16 2022 |
415 |
406.71 |
| Jun 09 2022 |
416 |
406.71 |
| Jun 02 2022 |
416 |
406.71 |
| May 26 2022 |
416 |
406.71 |
| May 19 2022 |
416 |
406.71 |
| May 12 2022 |
416 |
406.71 |
| May 05 2022 |
416 |
406.71 |
| Apr 28 2022 |
416 |
406.71 |
| Apr 21 2022 |
416 |
406.71 |
| Apr 14 2022 |
416 |
406.71 |
| Apr 07 2022 |
416 |
406.71 |
| Mar 31 2022 |
416 |
406.71 |
| Mar 24 2022 |
416 |
406.71 |
| Mar 17 2022 |
416 |
406.71 |
| Mar 10 2022 |
416 |
406.71 |
| Mar 03 2022 |
416 |
406.71 |
| Feb 24 2022 |
416 |
406.71 |
| Feb 17 2022 |
417 |
406.71 |
| Feb 10 2022 |
418 |
406.71 |
| Feb 03 2022 |
418 |
406.71 |
| Jan 27 2022 |
419 |
406.71 |
| Jan 20 2022 |
412 |
406.71 |
| Jan 13 2022 |
415 |
406.71 |
| Jan 06 2022 |
427 |
406.71 |
| Dec 30 2021 |
434 |
406.71 |
| Dec 23 2021 |
439 |
406.71 |
| Dec 16 2021 |
436 |
406.71 |
| Dec 09 2021 |
428 |
406.71 |
| Dec 02 2021 |
436 |
406.71 |
| Nov 25 2021 |
437 |
406.71 |
| Nov 18 2021 |
440 |
406.71 |
| Nov 11 2021 |
449 |
406.71 |
| Nov 04 2021 |
439 |
403.18 |
| Oct 28 2021 |
452 |
403.18 |
| Oct 21 2021 |
465 |
405.52 |
| Oct 14 2021 |
477 |
405.52 |
| Oct 07 2021 |
489 |
410.94 |
| Sep 30 2021 |
496 |
410.94 |
| Sep 23 2021 |
512 |
411.55 |
| Sep 16 2021 |
652 |
430.55 |
| Sep 09 2021 |
718 |
436.44 |
| Sep 02 2021 |
844 |
449.68 |
| Aug 26 2021 |
932 |
459.11 |
| Aug 19 2021 |
932 |
459.11 |
| Aug 12 2021 |
933 |
459.11 |
| Aug 05 2021 |
936 |
459.11 |
| Jul 29 2021 |
937 |
459.11 |
| Jun 03 2021 |
986 |
459.11 |
| May 21 2021 |
3466 |
456.79 |
| May 14 2021 |
3366 |
456.79 |
| May 07 2021 |
3366 |
456.79 |
| Apr 30 2021 |
3316 |
456.79 |
| Apr 23 2021 |
3316 |
456.79 |
| Apr 16 2021 |
3316 |
456.79 |
| Apr 09 2021 |
3316 |
456.79 |
| Apr 02 2021 |
3310 |
456.79 |
| Mar 26 2021 |
3311 |
456.79 |
| Mar 19 2021 |
3296 |
456.79 |
| Mar 12 2021 |
3296 |
456.79 |
| Mar 05 2021 |
3296 |
456.79 |
| Feb 26 2021 |
3296 |
456.79 |
| Feb 19 2021 |
3256 |
456.79 |
| Feb 12 2021 |
3283 |
456.79 |
| Feb 05 2021 |
3287 |
456.79 |
| Jan 29 2021 |
3348 |
456.79 |
| Jan 22 2021 |
3326 |
456.79 |
| Jan 15 2021 |
3078 |
456.79 |
| Jan 08 2021 |
4015 |
456.79 |
| Jan 01 2021 |
3993 |
456.79 |
| Dec 25 2020 |
4100 |
456.79 |
| Dec 18 2020 |
4300 |
456.79 |
| Dec 11 2020 |
5308 |
456.79 |
| Dec 04 2020 |
6553 |
456.79 |
| Nov 27 2020 |
6553 |
456.79 |
| Nov 20 2020 |
7771 |
456.79 |
| Nov 13 2020 |
9304 |
472.12 |
| Nov 06 2020 |
10072 |
472.12 |
| Oct 30 2020 |
10849 |
472.12 |
| Oct 23 2020 |
12152 |
480.38 |
| Oct 16 2020 |
13056 |
483.35 |
| Oct 09 2020 |
14089 |
488.4 |
| Oct 02 2020 |
13675 |
476.46 |
| Sep 25 2020 |
14977 |
489.08 |
| Sep 18 2020 |
14717 |
480.49 |
| Sep 11 2020 |
14488 |
474.59 |
| Sep 04 2020 |
14755 |
474.59 |
| Aug 28 2020 |
14869 |
474.59 |
| Aug 21 2020 |
14919 |
474.59 |
| Aug 14 2020 |
14938 |
474.59 |
| Aug 07 2020 |
15060 |
474.59 |
| Jul 31 2020 |
15122 |
474.59 |
| Jul 24 2020 |
15122 |
474.59 |
| Jul 17 2020 |
15149 |
474.59 |
| Jul 10 2020 |
15182 |
474.59 |
| Jul 03 2020 |
15245 |
474.59 |
| Jun 26 2020 |
15245 |
474.59 |
| Jun 19 2020 |
15245 |
474.59 |
| Jun 12 2020 |
15256 |
474.59 |
| Jun 05 2020 |
15279 |
474.59 |
| May 29 2020 |
15304 |
474.59 |
| May 22 2020 |
15349 |
474.59 |
| May 15 2020 |
15349 |
474.59 |
| May 08 2020 |
15353 |
474.59 |
| May 01 2020 |
15362 |
474.59 |
| Apr 24 2020 |
15414 |
474.59 |
| Apr 17 2020 |
15415 |
474.59 |
| Apr 10 2020 |
15415 |
474.59 |
| Apr 03 2020 |
15415 |
474.59 |
| Mar 27 2020 |
15415 |
474.59 |
| Mar 20 2020 |
15426 |
474.59 |
| Mar 13 2020 |
15426 |
474.59 |
| Mar 06 2020 |
15426 |
474.59 |
| Feb 28 2020 |
15398 |
474.59 |
| Feb 21 2020 |
15458 |
474.59 |
| Feb 14 2020 |
15468 |
474.59 |
| Feb 07 2020 |
15493 |
474.59 |
| Jan 31 2020 |
15513 |
474.59 |
| Jan 24 2020 |
15129 |
474.59 |
| Jan 17 2020 |
15166 |
474.59 |
| Jan 10 2020 |
15822 |
474.59 |
| Jan 03 2020 |
15707 |
474.59 |
| Dec 27 2019 |
15720 |
474.59 |
| Dec 20 2019 |
15747 |
474.59 |
| Dec 13 2019 |
15826 |
474.59 |
| Dec 06 2019 |
15682 |
474.59 |
| Nov 29 2019 |
15033 |
463.67 |
| Nov 22 2019 |
15114 |
463.67 |
| Nov 15 2019 |
14719 |
458.34 |
| Nov 08 2019 |
14867 |
458.34 |
| Nov 01 2019 |
14609 |
454.94 |
| Oct 25 2019 |
14596 |
454.94 |
| Oct 18 2019 |
14242 |
454.94 |
| Oct 11 2019 |
14355 |
454.15 |
| Oct 04 2019 |
14775 |
457.46 |
| Sep 27 2019 |
14780 |
457.46 |
| Sep 20 2019 |
14640 |
458.24 |
| Sep 13 2019 |
14647 |
458.24 |
| Sep 06 2019 |
14326 |
458.24 |
| Aug 30 2019 |
14369 |
458.24 |
| Aug 23 2019 |
14391 |
458.24 |
| Aug 16 2019 |
14290 |
458.24 |
| Aug 09 2019 |
14290 |
458.24 |
| Aug 02 2019 |
14299 |
458.24 |
| Jul 26 2019 |
14301 |
458.24 |
| Jul 19 2019 |
14316 |
458.24 |
| Jul 12 2019 |
14349 |
458.24 |
| Jul 05 2019 |
14361 |
458.24 |
| Jun 28 2019 |
14392 |
458.24 |
| Jun 21 2019 |
14413 |
458.24 |
| Jun 14 2019 |
14407 |
458.24 |
| Jun 07 2019 |
14386 |
458.24 |
| May 31 2019 |
14412 |
458.24 |
| May 24 2019 |
14412 |
458.24 |
| May 17 2019 |
14440 |
458.24 |
| May 10 2019 |
14434 |
458.24 |
| May 03 2019 |
14447 |
458.24 |
| Apr 26 2019 |
14442 |
458.24 |
| Apr 19 2019 |
14441 |
458.24 |
| Apr 12 2019 |
14441 |
458.24 |
| Apr 05 2019 |
14441 |
458.24 |
| Mar 29 2019 |
14442 |
458.24 |
| Mar 22 2019 |
14433 |
458.24 |
| Mar 15 2019 |
14438 |
458.24 |
| Mar 08 2019 |
14363 |
458.24 |
| Mar 01 2019 |
14369 |
458.24 |
| Feb 22 2019 |
14363 |
458.24 |
| Feb 15 2019 |
14379 |
458.24 |
| Feb 08 2019 |
14364 |
458.24 |
| Feb 01 2019 |
14387 |
458.24 |
| Jan 25 2019 |
14394 |
458.24 |
| Jan 18 2019 |
13967 |
458.24 |
| Jan 11 2019 |
14540 |
458.24 |
| Jan 04 2019 |
14631 |
458.24 |
| Dec 28 2018 |
14629 |
458.24 |
| Dec 21 2018 |
14544 |
458.24 |
| Dec 14 2018 |
14611 |
458.24 |
| Dec 07 2018 |
14790 |
458.24 |
| Nov 30 2018 |
15829 |
466.22 |
| Nov 23 2018 |
15836 |
464.71 |
| Nov 16 2018 |
16748 |
470.02 |
| Nov 09 2018 |
16802 |
470.02 |
| Nov 02 2018 |
17802 |
479.16 |
| Oct 26 2018 |
17748 |
481.05 |
| Oct 19 2018 |
18490 |
487.7 |
| Oct 12 2018 |
18350 |
487.7 |
| Oct 05 2018 |
18065 |
487.7 |
| Sep 28 2018 |
19284 |
499.11 |
| Sep 21 2018 |
19515 |
501.51 |
| Sep 14 2018 |
19263 |
501.51 |
| Sep 07 2018 |
19505 |
505.2 |
| Aug 31 2018 |
19339 |
505.2 |
| Aug 24 2018 |
19260 |
505.2 |
| Aug 17 2018 |
19247 |
505.2 |
| Aug 10 2018 |
19258 |
505.2 |
| Aug 03 2018 |
19286 |
505.2 |
| Jul 27 2018 |
19300 |
505.2 |
| Jul 20 2018 |
19320 |
505.2 |
| Jul 13 2018 |
19323 |
505.2 |
| Jul 06 2018 |
19293 |
505.2 |
| Jun 29 2018 |
19358 |
505.2 |
| Jun 22 2018 |
19358 |
505.2 |
| Jun 15 2018 |
19383 |
505.2 |
| Jun 08 2018 |
19415 |
505.2 |
| Jun 01 2018 |
19398 |
505.2 |
| May 25 2018 |
19412 |
505.2 |
| May 18 2018 |
19372 |
505.2 |
| May 11 2018 |
19401 |
505.2 |
| May 04 2018 |
19486 |
505.2 |
| Apr 27 2018 |
19477 |
505.2 |
| Apr 20 2018 |
19534 |
505.2 |
| Apr 13 2018 |
19527 |
505.2 |
| Apr 06 2018 |
19527 |
505.2 |
| Mar 30 2018 |
19528 |
505.2 |
| Mar 23 2018 |
19528 |
505.2 |
| Mar 16 2018 |
19512 |
505.2 |
| Mar 09 2018 |
19512 |
505.2 |
| Mar 02 2018 |
19520 |
505.2 |
| Feb 23 2018 |
19516 |
505.2 |
| Feb 16 2018 |
19531 |
505.2 |
| Feb 09 2018 |
19526 |
505.2 |
| Feb 02 2018 |
19539 |
505.2 |
| Jan 26 2018 |
19571 |
505.2 |
| Jan 19 2018 |
19511 |
505.2 |
| Jan 12 2018 |
19067 |
505.2 |
| Jan 05 2018 |
19303 |
505.2 |
| Dec 29 2017 |
19354 |
505.2 |
| Dec 22 2017 |
19342 |
505.2 |
| Dec 15 2017 |
19328 |
505.2 |
| Dec 08 2017 |
20569 |
513.98 |
| Dec 01 2017 |
19753 |
503.88 |
| Nov 24 2017 |
20786 |
513.98 |
| Nov 17 2017 |
20999 |
513.98 |
| Nov 10 2017 |
21559 |
513.98 |
| Nov 03 2017 |
22577 |
523.04 |
| Oct 27 2017 |
22618 |
523.04 |
| Oct 20 2017 |
23357 |
530.91 |
| Oct 13 2017 |
21827 |
517.97 |
| Oct 06 2017 |
20408 |
506.54 |
| Sep 29 2017 |
20413 |
506.54 |
| Sep 22 2017 |
20319 |
506.54 |
| Sep 15 2017 |
20287 |
506.54 |
