| Dec 06 2019 |
27896 |
651.73 |
| Nov 29 2019 |
30751 |
739.44 |
| Nov 22 2019 |
30944 |
739.44 |
| Nov 15 2019 |
31300 |
739.44 |
| Nov 08 2019 |
31906 |
739.44 |
| Nov 01 2019 |
32203 |
739.44 |
| Oct 25 2019 |
31429 |
687.78 |
| Oct 18 2019 |
30976 |
687.78 |
| Oct 11 2019 |
31433 |
687.78 |
| Oct 04 2019 |
31506 |
687.78 |
| Sep 27 2019 |
31387 |
687.78 |
| Sep 20 2019 |
31080 |
687.78 |
| Sep 13 2019 |
30861 |
687.78 |
| Sep 06 2019 |
30253 |
687.78 |
| Aug 30 2019 |
30390 |
687.78 |
| Aug 23 2019 |
30409 |
687.78 |
| Aug 16 2019 |
30101 |
687.78 |
| Aug 09 2019 |
30101 |
687.78 |
| Aug 02 2019 |
30116 |
687.78 |
| Jul 26 2019 |
30138 |
687.78 |
| Jul 19 2019 |
30153 |
687.78 |
| Jul 12 2019 |
30205 |
687.78 |
| Jul 05 2019 |
30221 |
687.78 |
| Jun 28 2019 |
30290 |
687.78 |
| Jun 21 2019 |
30324 |
687.78 |
| Jun 14 2019 |
30314 |
687.78 |
| Jun 07 2019 |
30280 |
687.78 |
| May 31 2019 |
30319 |
687.78 |
| May 24 2019 |
30323 |
687.78 |
| May 17 2019 |
30373 |
687.78 |
| May 10 2019 |
30363 |
687.78 |
| May 03 2019 |
30392 |
687.78 |
| Apr 26 2019 |
30387 |
687.78 |
| Apr 19 2019 |
30399 |
687.78 |
| Apr 12 2019 |
30412 |
687.78 |
| Apr 05 2019 |
30412 |
687.78 |
| Mar 29 2019 |
30413 |
687.78 |
| Mar 22 2019 |
30392 |
687.78 |
| Mar 15 2019 |
30403 |
687.78 |
| Mar 08 2019 |
30288 |
687.78 |
| Mar 01 2019 |
30295 |
687.78 |
| Feb 22 2019 |
30285 |
687.78 |
| Feb 15 2019 |
30292 |
687.78 |
| Feb 08 2019 |
30248 |
687.78 |
| Feb 01 2019 |
30275 |
687.78 |
| Jan 25 2019 |
30288 |
687.78 |
| Jan 18 2019 |
29754 |
687.78 |
| Jan 11 2019 |
30510 |
687.78 |
| Jan 04 2019 |
30697 |
687.78 |
| Dec 28 2018 |
30596 |
687.78 |
| Dec 21 2018 |
30376 |
687.78 |
| Dec 14 2018 |
30633 |
687.78 |
| Dec 07 2018 |
29719 |
651.73 |
| Nov 30 2018 |
24479 |
564.02 |
| Nov 23 2018 |
24757 |
564.02 |
| Nov 16 2018 |
25245 |
564.02 |
| Nov 09 2018 |
25131 |
560.35 |
| Nov 02 2018 |
25334 |
560.88 |
| Oct 26 2018 |
24442 |
553.02 |
| Oct 19 2018 |
24572 |
552.87 |
| Oct 12 2018 |
24422 |
552.87 |
| Oct 05 2018 |
24155 |
552.87 |
| Sep 28 2018 |
24258 |
552.87 |
| Sep 21 2018 |
24284 |
552.87 |
| Sep 14 2018 |
23999 |
552.87 |
| Sep 07 2018 |
24563 |
561.78 |
| Aug 31 2018 |
24312 |
561.78 |
| Aug 24 2018 |
24225 |
561.78 |
| Aug 17 2018 |
24215 |
561.78 |
| Aug 10 2018 |
24227 |
561.78 |
| Aug 03 2018 |
24259 |
561.78 |
| Jul 27 2018 |
24275 |
561.78 |
| Jul 20 2018 |
24303 |
561.78 |
| Jul 13 2018 |
24307 |
561.78 |
| Jul 06 2018 |
24276 |
561.78 |
| Jun 29 2018 |
24346 |
561.78 |
| Jun 22 2018 |
24346 |
561.78 |
| Jun 15 2018 |
24369 |
561.78 |
| Jun 08 2018 |
24406 |
561.78 |
| Jun 01 2018 |
24387 |
561.78 |
| May 25 2018 |
24414 |
561.78 |
| May 18 2018 |
24360 |
561.78 |
| May 11 2018 |
24388 |
561.78 |
| May 04 2018 |
24500 |
561.78 |
| Apr 27 2018 |
24489 |
561.78 |
| Apr 20 2018 |
24555 |
561.78 |
| Apr 13 2018 |
24550 |
561.78 |
| Apr 06 2018 |
24550 |
561.78 |
| Mar 30 2018 |
24548 |
561.78 |
| Mar 23 2018 |
24548 |
561.78 |
| Mar 16 2018 |
24528 |
561.78 |
| Mar 09 2018 |
24528 |
561.78 |
| Mar 02 2018 |
24536 |
561.78 |
| Feb 23 2018 |
24526 |
561.78 |
| Feb 16 2018 |
24543 |
561.78 |
| Feb 09 2018 |
24536 |
561.78 |
| Feb 02 2018 |
24557 |
561.78 |
| Jan 26 2018 |
24591 |
561.78 |
| Jan 19 2018 |
24505 |
561.78 |
| Jan 12 2018 |
24033 |
561.78 |
| Jan 05 2018 |
24236 |
561.78 |
| Dec 29 2017 |
24309 |
561.78 |
| Dec 22 2017 |
24300 |
561.78 |
| Dec 15 2017 |
24301 |
561.78 |
| Dec 08 2017 |
25121 |
566.33 |
| Dec 01 2017 |
25402 |
566.33 |
| Nov 24 2017 |
25454 |
566.33 |
| Nov 17 2017 |
25782 |
566.33 |
| Nov 10 2017 |
26839 |
570.77 |
| Nov 03 2017 |
27329 |
574.92 |
| Oct 27 2017 |
27471 |
574.92 |
| Oct 20 2017 |
29308 |
597.44 |
| Oct 13 2017 |
29029 |
597.44 |
| Oct 06 2017 |
28706 |
597.44 |
| Sep 29 2017 |
28679 |
597.44 |
| Sep 22 2017 |
28491 |
597.44 |
| Sep 15 2017 |
28432 |
597.44 |
