| Oct 14 2021 |
13986 |
747.06 |
| Oct 07 2021 |
13735 |
772.45 |
| Sep 30 2021 |
13540 |
772.45 |
| Sep 23 2021 |
13081 |
772.45 |
| Sep 16 2021 |
12697 |
763.28 |
| Sep 09 2021 |
12916 |
763.28 |
| Sep 02 2021 |
13210 |
763.28 |
| Aug 26 2021 |
13259 |
763.28 |
| Aug 19 2021 |
13291 |
763.28 |
| Aug 12 2021 |
13317 |
763.28 |
| Aug 05 2021 |
13337 |
763.28 |
| Jul 29 2021 |
13343 |
763.28 |
| Jun 03 2021 |
13468 |
763.28 |
| Oct 16 2020 |
23162 |
747.06 |
| Oct 09 2020 |
24668 |
772.45 |
| Oct 02 2020 |
25723 |
772.45 |
| Sep 25 2020 |
26522 |
772.45 |
| Sep 18 2020 |
27254 |
763.28 |
| Sep 11 2020 |
27842 |
763.28 |
| Sep 04 2020 |
28465 |
763.28 |
| Aug 28 2020 |
28792 |
763.28 |
| Aug 21 2020 |
28887 |
763.28 |
| Aug 14 2020 |
28929 |
763.28 |
| Aug 07 2020 |
29139 |
763.28 |
| Jul 31 2020 |
29275 |
763.28 |
| Jul 24 2020 |
29275 |
763.28 |
| Jul 17 2020 |
29306 |
763.28 |
| Jul 10 2020 |
29357 |
763.28 |
| Jul 03 2020 |
29480 |
763.28 |
| Jun 26 2020 |
29480 |
763.28 |
| Jun 19 2020 |
29480 |
763.28 |
| Jun 12 2020 |
29501 |
763.28 |
| Jun 05 2020 |
29551 |
763.28 |
| May 29 2020 |
29585 |
763.28 |
| May 22 2020 |
29659 |
763.28 |
| May 15 2020 |
29661 |
763.28 |
| May 08 2020 |
29680 |
763.28 |
| May 01 2020 |
29695 |
763.28 |
| Apr 24 2020 |
29783 |
763.28 |
| Apr 17 2020 |
29784 |
763.28 |
| Apr 10 2020 |
29784 |
763.28 |
| Apr 03 2020 |
29784 |
763.28 |
| Mar 27 2020 |
29784 |
763.28 |
| Mar 20 2020 |
29803 |
763.28 |
| Mar 13 2020 |
29803 |
763.28 |
| Mar 06 2020 |
29803 |
763.28 |
| Feb 28 2020 |
29793 |
763.28 |
| Feb 21 2020 |
29868 |
763.28 |
| Feb 14 2020 |
29877 |
763.28 |
| Feb 07 2020 |
29905 |
763.28 |
| Jan 31 2020 |
29925 |
763.28 |
| Jan 24 2020 |
29474 |
763.28 |
| Jan 17 2020 |
29561 |
763.28 |
| Jan 10 2020 |
30349 |
763.28 |
| Jan 03 2020 |
30166 |
763.28 |
| Dec 27 2019 |
30175 |
763.28 |
| Dec 20 2019 |
30225 |
763.28 |
| Dec 13 2019 |
30289 |
763.28 |
| Dec 06 2019 |
30247 |
763.28 |
| Nov 29 2019 |
30954 |
763.28 |
| Nov 22 2019 |
31146 |
763.28 |
| Nov 15 2019 |
31506 |
763.28 |
| Nov 08 2019 |
32157 |
769.53 |
| Nov 01 2019 |
32459 |
769.53 |
| Oct 25 2019 |
32724 |
769.53 |
| Oct 18 2019 |
32309 |
777.16 |
| Oct 11 2019 |
32688 |
763.49 |
| Oct 04 2019 |
32739 |
763.49 |
| Sep 27 2019 |
32609 |
763.49 |
| Sep 20 2019 |
32400 |
778.89 |
| Sep 13 2019 |
32174 |
778.89 |
| Sep 06 2019 |
31522 |
780.06 |
| Aug 30 2019 |
31661 |
780.06 |
| Aug 23 2019 |
31668 |
780.06 |
| Aug 16 2019 |
31358 |
780.06 |
| Aug 09 2019 |
31358 |
780.06 |
| Aug 02 2019 |
31373 |
780.06 |
| Jul 26 2019 |
31396 |
780.06 |
| Jul 19 2019 |
31416 |
780.06 |
| Jul 12 2019 |
31476 |
780.06 |
| Jul 05 2019 |
31491 |
780.06 |
| Jun 28 2019 |
31565 |
780.06 |
| Jun 21 2019 |
31601 |
780.06 |
| Jun 14 2019 |
31588 |
780.06 |
| Jun 07 2019 |
31543 |
780.06 |
| May 31 2019 |
31582 |
780.06 |
| May 24 2019 |
31580 |
780.06 |
| May 17 2019 |
31630 |
780.06 |
| May 10 2019 |
31620 |
780.06 |
| May 03 2019 |
31653 |
780.06 |
| Apr 26 2019 |
31646 |
780.06 |
| Apr 19 2019 |
31665 |
780.06 |
| Apr 12 2019 |
31679 |
780.06 |
| Apr 05 2019 |
31679 |
780.06 |
| Mar 29 2019 |
31680 |
780.06 |
| Mar 22 2019 |
31659 |
780.06 |
| Mar 15 2019 |
31671 |
780.06 |
| Mar 08 2019 |
31554 |
780.06 |
| Mar 01 2019 |
31561 |
780.06 |
| Feb 22 2019 |
31551 |
780.06 |
| Feb 15 2019 |
31558 |
780.06 |
| Feb 08 2019 |
31516 |
780.06 |
| Feb 01 2019 |
31543 |
780.06 |
| Jan 25 2019 |
31556 |
780.06 |
| Jan 18 2019 |
31021 |
780.06 |
| Jan 11 2019 |
31787 |
780.06 |
| Jan 04 2019 |
31976 |
780.06 |
| Dec 28 2018 |
31876 |
780.06 |
| Dec 21 2018 |
31656 |
780.06 |
| Dec 14 2018 |
31951 |
780.06 |
| Dec 07 2018 |
32358 |
780.06 |
| Nov 30 2018 |
32889 |
780.06 |
| Nov 23 2018 |
33276 |
780.06 |
| Nov 16 2018 |
34136 |
780.06 |
| Nov 09 2018 |
34310 |
762.61 |
| Nov 02 2018 |
34588 |
762.61 |
| Oct 26 2018 |
34549 |
762.61 |
| Oct 19 2018 |
34769 |
764.74 |
| Oct 12 2018 |
34652 |
770.14 |
| Oct 05 2018 |
34369 |
770.14 |
| Sep 28 2018 |
34494 |
770.14 |
| Sep 21 2018 |
34447 |
750.56 |
| Sep 14 2018 |
33945 |
750.56 |
| Sep 07 2018 |
33418 |
731.27 |
| Aug 31 2018 |
33080 |
731.27 |
| Aug 24 2018 |
32962 |
731.27 |
| Aug 17 2018 |
32956 |
731.27 |
| Aug 10 2018 |
32976 |
731.27 |
| Aug 03 2018 |
33009 |
731.27 |
| Jul 27 2018 |
33026 |
731.27 |
| Jul 20 2018 |
33062 |
731.27 |
| Jul 13 2018 |
33064 |
731.27 |
| Jul 06 2018 |
33030 |
731.27 |
| Jun 29 2018 |
33117 |
731.27 |
| Jun 22 2018 |
33117 |
731.27 |
| Jun 15 2018 |
33136 |
731.27 |
| Jun 08 2018 |
33178 |
731.27 |
| Jun 01 2018 |
33151 |
731.27 |
| May 25 2018 |
33188 |
731.27 |
| May 18 2018 |
33126 |
731.27 |
| May 11 2018 |
33156 |
731.27 |
| May 04 2018 |
33283 |
731.27 |
| Apr 27 2018 |
33268 |
731.27 |
| Apr 20 2018 |
33338 |
731.27 |
| Apr 13 2018 |
33328 |
731.27 |
| Apr 06 2018 |
33328 |
731.27 |
| Mar 30 2018 |
33326 |
731.27 |
| Mar 23 2018 |
33326 |
731.27 |
| Mar 16 2018 |
33309 |
731.27 |
| Mar 09 2018 |
33309 |
731.27 |
| Mar 02 2018 |
33317 |
731.27 |
| Feb 23 2018 |
33311 |
731.27 |
| Feb 16 2018 |
33329 |
731.27 |
| Feb 09 2018 |
33319 |
731.27 |
| Feb 02 2018 |
33349 |
731.27 |
| Jan 26 2018 |
33380 |
731.27 |
| Jan 19 2018 |
33252 |
731.27 |
| Jan 12 2018 |
32775 |
731.27 |
| Jan 05 2018 |
32927 |
731.27 |
| Dec 29 2017 |
33033 |
731.27 |
| Dec 22 2017 |
33016 |
731.27 |
| Dec 15 2017 |
33041 |
731.27 |
| Dec 08 2017 |
33511 |
731.27 |
| Dec 01 2017 |
33895 |
731.27 |
| Nov 24 2017 |
33922 |
731.27 |
| Nov 17 2017 |
34361 |
731.27 |
| Nov 10 2017 |
35513 |
741.36 |
| Nov 03 2017 |
35757 |
741.36 |
| Oct 27 2017 |
36088 |
741.36 |
| Oct 20 2017 |
35714 |
717.91 |
| Oct 13 2017 |
35356 |
717.91 |
| Oct 06 2017 |
35089 |
717.91 |
| Sep 29 2017 |
35097 |
717.91 |
| Sep 22 2017 |
34692 |
707.59 |
| Sep 15 2017 |
34672 |
707.59 |
