| Nov 16 2018 |
32685 |
687.15 |
| Nov 09 2018 |
32972 |
687.15 |
| Nov 02 2018 |
33622 |
699.71 |
| Oct 26 2018 |
33642 |
702.15 |
| Oct 19 2018 |
33850 |
702.15 |
| Oct 12 2018 |
33665 |
702.15 |
| Oct 05 2018 |
33403 |
702.15 |
| Sep 28 2018 |
33521 |
701.82 |
| Sep 21 2018 |
33702 |
703.42 |
| Sep 14 2018 |
33216 |
703.42 |
| Sep 07 2018 |
32830 |
700.18 |
| Aug 31 2018 |
32492 |
700.18 |
| Aug 24 2018 |
32380 |
700.18 |
| Aug 17 2018 |
32375 |
700.18 |
| Aug 10 2018 |
32395 |
700.18 |
| Aug 03 2018 |
32428 |
700.18 |
| Jul 27 2018 |
32445 |
700.18 |
| Jul 20 2018 |
32479 |
700.18 |
| Jul 13 2018 |
32482 |
700.18 |
| Jul 06 2018 |
32453 |
700.18 |
| Jun 29 2018 |
32540 |
700.18 |
| Jun 22 2018 |
32540 |
700.18 |
| Jun 15 2018 |
32561 |
700.18 |
| Jun 08 2018 |
32602 |
700.18 |
| Jun 01 2018 |
32575 |
700.18 |
| May 25 2018 |
32615 |
700.18 |
| May 18 2018 |
32554 |
700.18 |
| May 11 2018 |
32584 |
700.18 |
| May 04 2018 |
32708 |
700.18 |
| Apr 27 2018 |
32693 |
700.18 |
| Apr 20 2018 |
32764 |
700.18 |
| Apr 13 2018 |
32754 |
700.18 |
| Apr 06 2018 |
32754 |
700.18 |
| Mar 30 2018 |
32752 |
700.18 |
| Mar 23 2018 |
32752 |
700.18 |
| Mar 16 2018 |
32735 |
700.18 |
| Mar 09 2018 |
32735 |
700.18 |
| Mar 02 2018 |
32743 |
700.18 |
| Feb 23 2018 |
32737 |
700.18 |
| Feb 16 2018 |
32755 |
700.18 |
| Feb 09 2018 |
32745 |
700.18 |
| Feb 02 2018 |
32774 |
700.18 |
| Jan 26 2018 |
32805 |
700.18 |
| Jan 19 2018 |
32682 |
700.18 |
| Jan 12 2018 |
32203 |
700.18 |
| Jan 05 2018 |
32361 |
700.18 |
| Dec 29 2017 |
32467 |
700.18 |
| Dec 22 2017 |
32453 |
700.18 |
| Dec 15 2017 |
32481 |
700.18 |
| Dec 08 2017 |
32951 |
700.18 |
| Dec 01 2017 |
33429 |
705.21 |
| Nov 24 2017 |
33455 |
705.21 |
| Nov 17 2017 |
33871 |
705.21 |
| Nov 10 2017 |
34866 |
705.21 |
| Nov 03 2017 |
35067 |
703.44 |
| Oct 27 2017 |
35343 |
702.24 |
| Oct 20 2017 |
35340 |
702.24 |
| Oct 13 2017 |
34974 |
702.24 |
| Oct 06 2017 |
34722 |
702.95 |
| Sep 29 2017 |
34729 |
702.95 |
| Sep 22 2017 |
34420 |
696.07 |
| Sep 15 2017 |
34382 |
696.07 |
