Sep 22 2015 |
33976 |
420.51 |
Sep 15 2015 |
33325 |
420.51 |
Sep 14 2015 |
9543 |
420.51 |
Sep 07 2015 |
9580 |
420.51 |
Aug 31 2015 |
9548 |
420.51 |
Aug 24 2015 |
9504 |
420.51 |
Aug 17 2015 |
9518 |
420.51 |
Aug 10 2015 |
9522 |
420.51 |
Aug 03 2015 |
9522 |
420.51 |
Jul 27 2015 |
9522 |
420.51 |
Jul 20 2015 |
9523 |
420.51 |
Jul 13 2015 |
9523 |
420.51 |
Jul 06 2015 |
9523 |
420.51 |
Jun 29 2015 |
9523 |
420.51 |
Jun 22 2015 |
9523 |
420.51 |
Jun 15 2015 |
9523 |
420.51 |
Jun 08 2015 |
9598 |
420.51 |
Jun 01 2015 |
9598 |
420.51 |
May 25 2015 |
9598 |
420.51 |
May 18 2015 |
9598 |
420.51 |
May 11 2015 |
9598 |
420.51 |
May 04 2015 |
9598 |
420.51 |
Apr 27 2015 |
9592 |
420.51 |
Apr 20 2015 |
9582 |
420.51 |
Apr 13 2015 |
9581 |
420.51 |
Apr 06 2015 |
9599 |
420.51 |
Mar 30 2015 |
9599 |
420.51 |
Mar 23 2015 |
9610 |
420.51 |
Mar 16 2015 |
9602 |
420.51 |
Mar 09 2015 |
9602 |
420.51 |
Mar 02 2015 |
9593 |
420.51 |
Feb 23 2015 |
9517 |
420.51 |
Feb 16 2015 |
9511 |
420.51 |
Feb 09 2015 |
9521 |
420.51 |
Feb 02 2015 |
9526 |
420.51 |
Jan 26 2015 |
9518 |
420.51 |
Jan 19 2015 |
9493 |
420.51 |
Jan 12 2015 |
9400 |
420.51 |
Jan 05 2015 |
9660 |
420.51 |
Dec 29 2014 |
9649 |
420.51 |
Dec 22 2014 |
9691 |
420.51 |
Dec 15 2014 |
9519 |
420.51 |
Dec 08 2014 |
9572 |
420.51 |
Dec 01 2014 |
9603 |
420.51 |
Nov 24 2014 |
9628 |
420.51 |
Nov 17 2014 |
9661 |
420.51 |
Nov 10 2014 |
9730 |
420.51 |
Nov 03 2014 |
9607 |
420.51 |
Oct 27 2014 |
9647 |
420.51 |
Oct 20 2014 |
9783 |
420.51 |
Oct 16 2009 |
4396 |
395.96 |
Oct 09 2009 |
3987 |
384.64 |
Oct 02 2009 |
4462 |
401.39 |
Sep 25 2009 |
4320 |
402.4 |
Sep 18 2009 |
4211 |
402.4 |
Sep 11 2009 |
4163 |
402.4 |
Jan 30 2009 |
4078 |
402.4 |
Jan 09 2009 |
3812 |
402.4 |
Dec 18 2008 |
3623 |
402.4 |
Dec 12 2008 |
3648 |
402.4 |
Dec 05 2008 |
3660 |
402.4 |
Nov 28 2008 |
3603 |
402.4 |
Nov 21 2008 |
3595 |
402.4 |
Nov 14 2008 |
3478 |
402.4 |
Nov 07 2008 |
3363 |
402.4 |
Oct 31 2008 |
3086 |
402.4 |
Oct 24 2008 |
3099 |
404.54 |
Oct 17 2008 |
2970 |
408.57 |
Oct 10 2008 |
3293 |
426.19 |
Oct 03 2008 |
2570 |
405.41 |