| Nov 08 2019 |
9215 |
396.87 |
| Nov 01 2019 |
9228 |
396.87 |
| Oct 25 2019 |
9640 |
402.14 |
| Oct 18 2019 |
9398 |
402.14 |
| Oct 11 2019 |
9528 |
402.14 |
| Oct 04 2019 |
9055 |
395.98 |
| Sep 27 2019 |
9066 |
395.98 |
| Sep 20 2019 |
9151 |
398.91 |
| Sep 13 2019 |
9201 |
398.91 |
| Sep 06 2019 |
8978 |
398.91 |
| Aug 30 2019 |
9022 |
398.91 |
| Aug 23 2019 |
9050 |
398.91 |
| Aug 16 2019 |
8984 |
398.91 |
| Aug 09 2019 |
8984 |
398.91 |
| Aug 02 2019 |
8988 |
398.91 |
| Jul 26 2019 |
8993 |
398.91 |
| Jul 19 2019 |
9004 |
398.91 |
| Jul 12 2019 |
9023 |
398.91 |
| Jul 05 2019 |
9030 |
398.91 |
| Jun 28 2019 |
9043 |
398.91 |
| Jun 21 2019 |
9060 |
398.91 |
| Jun 14 2019 |
9054 |
398.91 |
| Jun 07 2019 |
9051 |
398.91 |
| May 31 2019 |
9071 |
398.91 |
| May 24 2019 |
9068 |
398.91 |
| May 17 2019 |
9084 |
398.91 |
| May 10 2019 |
9079 |
398.91 |
| May 03 2019 |
9087 |
398.91 |
| Apr 26 2019 |
9082 |
398.91 |
| Apr 19 2019 |
9084 |
398.91 |
| Apr 12 2019 |
9085 |
398.91 |
| Apr 05 2019 |
9085 |
398.91 |
| Mar 29 2019 |
9085 |
398.91 |
| Mar 22 2019 |
9085 |
398.91 |
| Mar 15 2019 |
9095 |
398.91 |
| Mar 08 2019 |
9056 |
398.91 |
| Mar 01 2019 |
9060 |
398.91 |
| Feb 22 2019 |
9055 |
398.91 |
| Feb 15 2019 |
9065 |
398.91 |
| Feb 08 2019 |
9044 |
398.91 |
| Feb 01 2019 |
9067 |
398.91 |
| Jan 25 2019 |
9067 |
398.91 |
| Jan 18 2019 |
8738 |
398.91 |
| Jan 11 2019 |
9192 |
398.91 |
| Jan 04 2019 |
9265 |
398.91 |
| Dec 28 2018 |
9264 |
398.91 |
| Dec 21 2018 |
9197 |
398.91 |
| Dec 14 2018 |
9225 |
398.91 |
| Dec 07 2018 |
9304 |
398.91 |
| Nov 30 2018 |
9409 |
398.91 |
| Nov 23 2018 |
9478 |
398.91 |
| Nov 16 2018 |
9647 |
398.91 |
| Nov 09 2018 |
9676 |
399.59 |
| Nov 02 2018 |
9691 |
399.59 |
| Oct 26 2018 |
10166 |
407.35 |
| Oct 19 2018 |
10184 |
407.35 |
| Oct 12 2018 |
10102 |
407.35 |
| Oct 05 2018 |
10855 |
417.54 |
| Sep 28 2018 |
10894 |
417.54 |
| Sep 21 2018 |
13765 |
447.22 |
| Sep 14 2018 |
13592 |
447.22 |
| Sep 07 2018 |
15447 |
465.52 |
| Aug 31 2018 |
15313 |
465.52 |
| Aug 24 2018 |
15271 |
465.52 |
| Aug 17 2018 |
15254 |
465.52 |
| Aug 10 2018 |
15262 |
465.52 |
| Aug 03 2018 |
15286 |
465.52 |
| Jul 27 2018 |
15297 |
465.52 |
| Jul 20 2018 |
15316 |
465.52 |
| Jul 13 2018 |
15316 |
465.52 |
| Jul 06 2018 |
15291 |
465.52 |
| Jun 29 2018 |
15351 |
465.52 |
| Jun 22 2018 |
15351 |
465.52 |
| Jun 15 2018 |
15376 |
465.52 |
| Jun 08 2018 |
15400 |
465.52 |
| Jun 01 2018 |
15389 |
465.52 |
| May 25 2018 |
15405 |
465.52 |
| May 18 2018 |
15375 |
465.52 |
| May 11 2018 |
15402 |
465.52 |
| May 04 2018 |
15472 |
465.52 |
| Apr 27 2018 |
15465 |
465.52 |
| Apr 20 2018 |
15506 |
465.52 |
| Apr 13 2018 |
15502 |
465.52 |
| Apr 06 2018 |
15502 |
465.52 |
| Mar 30 2018 |
15501 |
465.52 |
| Mar 23 2018 |
15501 |
465.52 |
| Mar 16 2018 |
15488 |
465.52 |
| Mar 09 2018 |
15488 |
465.52 |
| Mar 02 2018 |
15493 |
465.52 |
| Feb 23 2018 |
15488 |
465.52 |
| Feb 16 2018 |
15502 |
465.52 |
| Feb 09 2018 |
15498 |
465.52 |
| Feb 02 2018 |
15513 |
465.52 |
| Jan 26 2018 |
15545 |
465.52 |
| Jan 19 2018 |
15492 |
465.52 |
| Jan 12 2018 |
15088 |
465.52 |
| Jan 05 2018 |
15320 |
465.52 |
| Dec 29 2017 |
15369 |
465.52 |
| Dec 22 2017 |
15349 |
465.52 |
| Dec 15 2017 |
15320 |
465.52 |
| Dec 08 2017 |
15636 |
465.52 |
| Dec 01 2017 |
15779 |
465.52 |
| Nov 24 2017 |
15794 |
465.52 |
| Nov 17 2017 |
15937 |
465.52 |
| Nov 10 2017 |
16369 |
465.52 |
| Nov 03 2017 |
16360 |
465.52 |
| Oct 27 2017 |
17659 |
477.13 |
| Oct 20 2017 |
17649 |
477.13 |
| Oct 13 2017 |
17404 |
477.13 |
| Oct 06 2017 |
20616 |
508.58 |
| Sep 29 2017 |
20616 |
508.58 |
| Sep 22 2017 |
21697 |
520.41 |
| Sep 15 2017 |
21652 |
520.41 |
