| Sep 30 2021 |
5852 |
457.97 |
| Sep 23 2021 |
5638 |
457.97 |
| Sep 16 2021 |
5550 |
457.97 |
| Sep 09 2021 |
4639 |
436.79 |
| Sep 02 2021 |
4652 |
436.79 |
| Aug 26 2021 |
4597 |
436.79 |
| Aug 19 2021 |
4598 |
436.79 |
| Aug 12 2021 |
4592 |
436.79 |
| Aug 05 2021 |
4665 |
436.79 |
| Jul 29 2021 |
4697 |
436.79 |
| Jun 03 2021 |
4771 |
436.79 |
| Oct 02 2020 |
12243 |
457.97 |
| Sep 25 2020 |
12520 |
457.97 |
| Sep 18 2020 |
12874 |
457.97 |
| Sep 11 2020 |
11321 |
436.79 |
| Sep 04 2020 |
11498 |
436.79 |
| Aug 28 2020 |
11574 |
436.79 |
| Aug 21 2020 |
11621 |
436.79 |
| Aug 14 2020 |
11632 |
436.79 |
| Aug 07 2020 |
11735 |
436.79 |
| Jul 31 2020 |
11785 |
436.79 |
| Jul 24 2020 |
11785 |
436.79 |
| Jul 17 2020 |
11804 |
436.79 |
| Jul 10 2020 |
11831 |
436.79 |
| Jul 03 2020 |
11882 |
436.79 |
| Jun 26 2020 |
11882 |
436.79 |
| Jun 19 2020 |
11882 |
436.79 |
| Jun 12 2020 |
11887 |
436.79 |
| Jun 05 2020 |
11907 |
436.79 |
| May 29 2020 |
11926 |
436.79 |
| May 22 2020 |
11963 |
436.79 |
| May 15 2020 |
11963 |
436.79 |
| May 08 2020 |
11968 |
436.79 |
| May 01 2020 |
11973 |
436.79 |
| Apr 24 2020 |
12011 |
436.79 |
| Apr 17 2020 |
12012 |
436.79 |
| Apr 10 2020 |
12012 |
436.79 |
| Apr 03 2020 |
12012 |
436.79 |
| Mar 27 2020 |
12012 |
436.79 |
| Mar 20 2020 |
12019 |
436.79 |
| Mar 13 2020 |
12019 |
436.79 |
| Mar 06 2020 |
12019 |
436.79 |
| Feb 28 2020 |
11998 |
436.79 |
| Feb 21 2020 |
12053 |
436.79 |
| Feb 14 2020 |
12059 |
436.79 |
| Feb 07 2020 |
12080 |
436.79 |
| Jan 31 2020 |
12103 |
436.79 |
| Jan 24 2020 |
11767 |
436.79 |
| Jan 17 2020 |
11800 |
436.79 |
| Jan 10 2020 |
12374 |
436.79 |
| Jan 03 2020 |
12280 |
436.79 |
| Dec 27 2019 |
12278 |
436.79 |
| Dec 20 2019 |
12298 |
436.79 |
| Dec 13 2019 |
12350 |
436.79 |
| Dec 06 2019 |
12100 |
435.24 |
| Nov 29 2019 |
12353 |
435.24 |
| Nov 22 2019 |
12409 |
435.24 |
| Nov 15 2019 |
12656 |
436.82 |
| Nov 08 2019 |
12849 |
437.27 |
| Nov 01 2019 |
12876 |
437.27 |
| Oct 25 2019 |
12840 |
437.27 |
| Oct 18 2019 |
12538 |
437.27 |
| Oct 11 2019 |
12323 |
433.28 |
| Oct 04 2019 |
12400 |
433.28 |
| Sep 27 2019 |
12388 |
433.28 |
| Sep 20 2019 |
12216 |
433.28 |
| Sep 13 2019 |
12348 |
434.18 |
| Sep 06 2019 |
12068 |
434.18 |
| Aug 30 2019 |
12114 |
434.18 |
| Aug 23 2019 |
12129 |
434.18 |
| Aug 16 2019 |
12041 |
434.18 |
| Aug 09 2019 |
12041 |
434.18 |
| Aug 02 2019 |
12047 |
434.18 |
| Jul 26 2019 |
12052 |
434.18 |
| Jul 19 2019 |
12067 |
434.18 |
| Jul 12 2019 |
12091 |
434.18 |
| Jul 05 2019 |
12101 |
434.18 |
| Jun 28 2019 |
12123 |
434.18 |
| Jun 21 2019 |
12145 |
434.18 |
| Jun 14 2019 |
12140 |
434.18 |
| Jun 07 2019 |
12127 |
434.18 |
| May 31 2019 |
12147 |
434.18 |
| May 24 2019 |
12148 |
434.18 |
| May 17 2019 |
12174 |
434.18 |
| May 10 2019 |
12170 |
434.18 |
| May 03 2019 |
12176 |
434.18 |
| Apr 26 2019 |
12168 |
434.18 |
| Apr 19 2019 |
12168 |
434.18 |
| Apr 12 2019 |
12171 |
434.18 |
| Apr 05 2019 |
12171 |
434.18 |
| Mar 29 2019 |
12172 |
434.18 |
| Mar 22 2019 |
12167 |
434.18 |
| Mar 15 2019 |
12176 |
434.18 |
| Mar 08 2019 |
12121 |
434.18 |
| Mar 01 2019 |
12124 |
434.18 |
| Feb 22 2019 |
12118 |
434.18 |
| Feb 15 2019 |
12136 |
434.18 |
| Feb 08 2019 |
12123 |
434.18 |
| Feb 01 2019 |
12146 |
434.18 |
| Jan 25 2019 |
12145 |
434.18 |
| Jan 18 2019 |
11751 |
434.18 |
| Jan 11 2019 |
12293 |
434.18 |
| Jan 04 2019 |
12369 |
434.18 |
| Dec 28 2018 |
12372 |
434.18 |
| Dec 21 2018 |
12297 |
434.18 |
| Dec 14 2018 |
12330 |
434.18 |
| Dec 07 2018 |
13006 |
439.76 |
| Nov 30 2018 |
13183 |
439.76 |
| Nov 23 2018 |
13314 |
439.76 |
| Nov 16 2018 |
13956 |
443.84 |
| Nov 09 2018 |
14434 |
448.51 |
| Nov 02 2018 |
14478 |
448.51 |
| Oct 26 2018 |
14228 |
448.51 |
| Oct 19 2018 |
14282 |
448.51 |
| Oct 12 2018 |
15168 |
457.42 |
| Oct 05 2018 |
15499 |
463.49 |
| Sep 28 2018 |
14809 |
456.48 |
| Sep 21 2018 |
16025 |
467.98 |
| Sep 14 2018 |
18410 |
492.47 |
| Sep 07 2018 |
19912 |
509.37 |
| Aug 31 2018 |
21472 |
527.75 |
| Aug 24 2018 |
21387 |
527.75 |
| Aug 17 2018 |
21375 |
527.75 |
| Aug 10 2018 |
21390 |
527.75 |
| Aug 03 2018 |
21423 |
527.75 |
| Jul 27 2018 |
21438 |
527.75 |
| Jul 20 2018 |
21461 |
527.75 |
| Jul 13 2018 |
21463 |
527.75 |
| Jul 06 2018 |
21418 |
527.75 |
| Jun 29 2018 |
21484 |
527.75 |
| Jun 22 2018 |
21484 |
527.75 |
| Jun 15 2018 |
21506 |
527.75 |
| Jun 08 2018 |
21540 |
527.75 |
| Jun 01 2018 |
21522 |
527.75 |
| May 25 2018 |
21547 |
527.75 |
| May 18 2018 |
21503 |
527.75 |
| May 11 2018 |
21532 |
527.75 |
| May 04 2018 |
21629 |
527.75 |
| Apr 27 2018 |
21619 |
527.75 |
| Apr 20 2018 |
21678 |
527.75 |
| Apr 13 2018 |
21671 |
527.75 |
| Apr 06 2018 |
21671 |
527.75 |
| Mar 30 2018 |
21672 |
527.75 |
| Mar 23 2018 |
21672 |
527.75 |
| Mar 16 2018 |
21655 |
527.75 |
| Mar 09 2018 |
21655 |
527.75 |
| Mar 02 2018 |
21663 |
527.75 |
| Feb 23 2018 |
21658 |
527.75 |
| Feb 16 2018 |
21676 |
527.75 |
| Feb 09 2018 |
21670 |
527.75 |
| Feb 02 2018 |
21688 |
527.75 |
| Jan 26 2018 |
21724 |
527.75 |
| Jan 19 2018 |
21652 |
527.75 |
| Jan 12 2018 |
21201 |
527.75 |
| Jan 05 2018 |
21412 |
527.75 |
| Dec 29 2017 |
21471 |
527.75 |
| Dec 22 2017 |
21459 |
527.75 |
| Dec 15 2017 |
21459 |
527.75 |
| Dec 08 2017 |
21874 |
527.75 |
| Dec 01 2017 |
22112 |
527.75 |
| Nov 24 2017 |
22132 |
527.75 |
| Nov 17 2017 |
22380 |
527.75 |
| Nov 10 2017 |
23246 |
530.57 |
| Nov 03 2017 |
24640 |
544.03 |
| Oct 27 2017 |
24722 |
544.03 |
| Oct 20 2017 |
25346 |
551.89 |
| Oct 13 2017 |
23737 |
538.05 |
| Oct 06 2017 |
23905 |
541.63 |
| Sep 29 2017 |
27369 |
581.57 |
| Sep 22 2017 |
24826 |
553.79 |
| Sep 15 2017 |
24770 |
553.79 |
