| Oct 28 2011 |
25999 |
654.53 |
| Oct 21 2011 |
26120 |
654.53 |
| Oct 14 2011 |
25936 |
654.53 |
| Oct 07 2011 |
25450 |
654.53 |
| Sep 30 2011 |
23821 |
628.15 |
| Sep 27 2011 |
23231 |
628.12 |
| Sep 23 2011 |
23178 |
628.08 |
| Sep 16 2011 |
22397 |
628.02 |
| Sep 09 2011 |
21730 |
627.96 |
| Jan 13 2011 |
21352 |
627.03 |
| Dec 28 2010 |
21544 |
627 |
| Dec 14 2010 |
21301 |
626.97 |
| Dec 03 2010 |
21559 |
626.95 |
| Nov 26 2010 |
21614 |
626.94 |
| Nov 19 2010 |
21551 |
626.93 |
| Nov 12 2010 |
21164 |
626.92 |
| Nov 04 2010 |
21451 |
626.91 |
| Oct 28 2010 |
19259 |
597.79 |
| Oct 22 2010 |
19097 |
597.79 |
| Oct 14 2010 |
18824 |
597.79 |
| Oct 05 2010 |
15888 |
567.66 |
| Sep 29 2010 |
15966 |
562.34 |
| Sep 24 2010 |
15905 |
572.92 |
| Sep 17 2010 |
15199 |
572.92 |
| Sep 10 2010 |
14901 |
572.92 |
| Jan 29 2010 |
14869 |
572.92 |
| Jan 15 2010 |
14809 |
572.92 |
| Jan 08 2010 |
14664 |
572.92 |
| Dec 18 2009 |
14203 |
572.92 |
| Dec 09 2009 |
14005 |
572.92 |
| Dec 04 2009 |
13630 |
572.92 |
| Nov 27 2009 |
13480 |
572.92 |
| Nov 20 2009 |
13013 |
572.92 |
| Nov 13 2009 |
12336 |
572.92 |
| Nov 06 2009 |
12159 |
572.92 |
| Oct 30 2009 |
17774 |
647.94 |
| Oct 23 2009 |
17216 |
647.94 |
| Oct 16 2009 |
17380 |
665.92 |
| Oct 09 2009 |
17713 |
698.19 |
| Oct 02 2009 |
16919 |
704.62 |
| Sep 25 2009 |
16073 |
715.61 |
| Sep 18 2009 |
15695 |
715.61 |
| Sep 11 2009 |
15540 |
715.61 |
| Jan 30 2009 |
15366 |
722.22 |
| Jan 09 2009 |
13973 |
722.22 |
| Dec 18 2008 |
13725 |
722.22 |
| Dec 12 2008 |
13614 |
722.22 |
| Dec 05 2008 |
13665 |
722.22 |
| Nov 28 2008 |
13194 |
718.94 |
| Nov 21 2008 |
13089 |
718.94 |
| Nov 14 2008 |
12748 |
727.46 |
| Nov 07 2008 |
12545 |
725.82 |
| Oct 31 2008 |
11614 |
711.04 |
| Oct 24 2008 |
10776 |
669.72 |
| Oct 17 2008 |
9819 |
682.28 |
| Oct 10 2008 |
9189 |
658.93 |
| Oct 03 2008 |
8572 |
681.17 |
