Sep 29 2014 |
29504 |
634.13 |
Sep 22 2014 |
29642 |
634.13 |
Sep 15 2014 |
29315 |
634.13 |
Sep 08 2014 |
28980 |
634.13 |
Sep 01 2014 |
29081 |
634.13 |
Aug 25 2014 |
27755 |
614.43 |
Aug 18 2014 |
27771 |
614.43 |
Aug 11 2014 |
27770 |
614.43 |
Aug 04 2014 |
27770 |
614.43 |
Jul 28 2014 |
27770 |
614.43 |
Jul 21 2014 |
27788 |
614.43 |
Jul 14 2014 |
27789 |
614.43 |
Jul 07 2014 |
27789 |
614.43 |
Jun 30 2014 |
27789 |
614.43 |
Jun 23 2014 |
27789 |
614.43 |
Jun 16 2014 |
27789 |
614.43 |
Jun 09 2014 |
27789 |
614.43 |
Jun 02 2014 |
27789 |
614.43 |
May 26 2014 |
27789 |
614.43 |
May 19 2014 |
27789 |
614.43 |
May 12 2014 |
27790 |
614.43 |
May 05 2014 |
27790 |
614.43 |
Apr 28 2014 |
27791 |
614.43 |
Apr 21 2014 |
27791 |
614.43 |
Apr 14 2014 |
27804 |
614.43 |
Apr 07 2014 |
27804 |
614.43 |
Mar 31 2014 |
27805 |
614.43 |
Mar 24 2014 |
27805 |
614.43 |
Mar 17 2014 |
27805 |
614.43 |
Mar 10 2014 |
27804 |
614.43 |
Mar 03 2014 |
27804 |
614.43 |
Feb 24 2014 |
27798 |
614.43 |
Feb 17 2014 |
27819 |
614.43 |
Feb 10 2014 |
27817 |
614.43 |
Feb 03 2014 |
27812 |
614.43 |
Jan 27 2014 |
27872 |
614.43 |
Jan 20 2014 |
27813 |
614.43 |
Jan 13 2014 |
27642 |
614.43 |
Jan 06 2014 |
27578 |
614.43 |
Dec 30 2013 |
27749 |
614.43 |
Dec 23 2013 |
27540 |
614.43 |
Dec 16 2013 |
27289 |
614.43 |
Dec 09 2013 |
27318 |
614.43 |
Dec 02 2013 |
27608 |
614.43 |
Nov 25 2013 |
28095 |
614.43 |
Nov 18 2013 |
28121 |
614.43 |
Nov 11 2013 |
28161 |
614.43 |
Nov 04 2013 |
28047 |
614.43 |
Oct 28 2013 |
27775 |
614.43 |
Oct 21 2013 |
27101 |
614.43 |
Oct 14 2013 |
27113 |
614.43 |
Oct 07 2013 |
25166 |
594.72 |
Sep 30 2013 |
25016 |
594.72 |
Sep 23 2013 |
24969 |
594.72 |
Sep 16 2013 |
24645 |
594.72 |
Sep 09 2013 |
24503 |
594.72 |
Nov 12 2012 |
29333 |
667.42 |
Nov 05 2012 |
29391 |
667.42 |
Oct 29 2012 |
28199 |
640.51 |
Oct 22 2012 |
27691 |
635.88 |
Oct 15 2012 |
26874 |
626.95 |
Oct 02 2012 |
25452 |
621.14 |
Sep 26 2012 |
24261 |
603.19 |
Sep 20 2012 |
23032 |
590.42 |
Sep 13 2012 |
22712 |
590.42 |
Jan 19 2012 |
22885 |
603.55 |
Dec 29 2011 |
22762 |
603.53 |
Dec 13 2011 |
22530 |
603.52 |
Dec 09 2011 |
22544 |
603.52 |
Dec 01 2011 |
22576 |
603.51 |
Nov 25 2011 |
22854 |
603.51 |
Nov 17 2011 |
22780 |
603.54 |
Nov 10 2011 |
22725 |
598.13 |
Nov 04 2011 |
22769 |
598.14 |
Oct 28 2011 |
22559 |
596.74 |
Oct 21 2011 |
22641 |
595.78 |
Oct 14 2011 |
22486 |
595.9 |
Oct 07 2011 |
22010 |
595.11 |
Sep 30 2011 |
23061 |
615.23 |
Sep 27 2011 |
22757 |
619.76 |
Sep 23 2011 |
23023 |
625.24 |
Sep 16 2011 |
22239 |
625.26 |
Sep 09 2011 |
21578 |
625.29 |
Jan 13 2011 |
21284 |
625.66 |
Dec 28 2010 |
21481 |
625.67 |
Dec 14 2010 |
21243 |
625.68 |
Dec 03 2010 |
21500 |
625.69 |
Nov 26 2010 |
21555 |
625.69 |
Nov 19 2010 |
21850 |
633.32 |
Nov 12 2010 |
21484 |
633.32 |
Nov 04 2010 |
21779 |
633.32 |
Oct 28 2010 |
21227 |
633.52 |
Oct 22 2010 |
21758 |
649.47 |
Oct 14 2010 |
21464 |
649.41 |
Oct 05 2010 |
18812 |
623.6 |
Sep 29 2010 |
19367 |
623.6 |
Sep 24 2010 |
18987 |
633.54 |
Sep 17 2010 |
18150 |
633.54 |
Sep 10 2010 |
17752 |
633.54 |
Aug 15 2010 |
14434 |
633.33 |
Jan 29 2010 |
17704 |
633.54 |
Jan 15 2010 |
17645 |
633.54 |
Jan 08 2010 |
17493 |
633.54 |
Dec 18 2009 |
16975 |
633.54 |
Dec 09 2009 |
16765 |
633.54 |
Dec 04 2009 |
16299 |
633.54 |
Nov 27 2009 |
16096 |
633.54 |
Nov 20 2009 |
15521 |
633.54 |
Nov 13 2009 |
14705 |
633.54 |
Nov 06 2009 |
14479 |
633.54 |
Oct 30 2009 |
18966 |
709.45 |
Oct 23 2009 |
18382 |
709.45 |
Oct 16 2009 |
18066 |
709.45 |
Oct 09 2009 |
18261 |
773.52 |
Oct 02 2009 |
17364 |
773.52 |
Sep 25 2009 |
16420 |
776.4 |
Sep 18 2009 |
16025 |
776.4 |
Sep 11 2009 |
15870 |
776.4 |
Jan 30 2009 |
15600 |
765.29 |
Jan 09 2009 |
14192 |
765.29 |
Dec 18 2008 |
13946 |
765.29 |
Dec 12 2008 |
13835 |
765.29 |
Dec 05 2008 |
13879 |
765.29 |
Nov 28 2008 |
13415 |
760.61 |
Nov 21 2008 |
13309 |
760.61 |
Nov 14 2008 |
12911 |
772.51 |
Nov 07 2008 |
12660 |
751.96 |
Oct 31 2008 |
11834 |
751.96 |
Oct 24 2008 |
11395 |
767.53 |
Oct 17 2008 |
10272 |
767.53 |
Oct 10 2008 |
9261 |
664.94 |
Oct 03 2008 |
8408 |
664.94 |