| Dec 22 2022 |
2741 |
372.07 |
| Dec 15 2022 |
2691 |
372.07 |
| Dec 08 2022 |
2709 |
372.07 |
| Dec 01 2022 |
2697 |
372.07 |
| Nov 24 2022 |
2692 |
372.07 |
| Nov 17 2022 |
2680 |
372.07 |
| Nov 10 2022 |
2683 |
372.07 |
| Nov 03 2022 |
2652 |
372.07 |
| Oct 27 2022 |
2581 |
372.07 |
| Oct 20 2022 |
2610 |
372.07 |
| Oct 13 2022 |
2587 |
372.07 |
| Oct 06 2022 |
2533 |
372.07 |
| Sep 29 2022 |
2488 |
372.07 |
| Sep 22 2022 |
2490 |
372.07 |
| Sep 15 2022 |
2465 |
372.07 |
| Sep 08 2022 |
2428 |
372.07 |
| Sep 01 2022 |
2426 |
372.07 |
| Aug 25 2022 |
2421 |
372.07 |
| Aug 18 2022 |
2421 |
372.07 |
| Aug 11 2022 |
2416 |
372.07 |
| Aug 04 2022 |
2402 |
372.07 |
| Jul 28 2022 |
2402 |
372.07 |
| Jul 21 2022 |
2402 |
372.07 |
| Jul 14 2022 |
2402 |
372.07 |
| Jul 07 2022 |
2402 |
372.07 |
| Jun 30 2022 |
2402 |
372.07 |
| Jun 23 2022 |
2408 |
372.07 |
| Jun 16 2022 |
2408 |
372.07 |
| Jun 09 2022 |
2406 |
372.07 |
| Jun 02 2022 |
2406 |
372.07 |
| May 26 2022 |
2403 |
372.07 |
| May 19 2022 |
2403 |
372.07 |
| May 12 2022 |
2403 |
372.07 |
| May 05 2022 |
2403 |
372.07 |
| Apr 28 2022 |
2405 |
372.07 |
| Apr 21 2022 |
2405 |
372.07 |
| Apr 14 2022 |
2405 |
372.07 |
| Apr 07 2022 |
2405 |
372.07 |
| Mar 31 2022 |
2405 |
372.07 |
| Mar 24 2022 |
2405 |
372.07 |
| Mar 17 2022 |
2404 |
372.07 |
| Mar 10 2022 |
2404 |
372.07 |
| Mar 03 2022 |
2404 |
372.07 |
| Feb 24 2022 |
2385 |
372.07 |
| Feb 17 2022 |
2387 |
372.07 |
| Feb 10 2022 |
2381 |
372.07 |
| Feb 03 2022 |
2377 |
372.07 |
| Jan 27 2022 |
2394 |
372.07 |
| Jan 20 2022 |
2306 |
372.07 |
| Jan 13 2022 |
2299 |
372.07 |
| Jan 06 2022 |
2571 |
372.07 |
| Dec 30 2021 |
2567 |
372.07 |
| Dec 23 2021 |
2561 |
372.07 |
| Dec 16 2021 |
2588 |
372.07 |
| Dec 09 2021 |
2683 |
372.07 |
| Dec 02 2021 |
2753 |
372.07 |
| Nov 25 2021 |
2782 |
372.07 |
| Nov 18 2021 |
2843 |
372.07 |
| Nov 11 2021 |
2880 |
372.07 |
| Nov 04 2021 |
2896 |
372.07 |
| Oct 28 2021 |
2861 |
372.07 |
| Oct 21 2021 |
2572 |
359.24 |
| Oct 14 2021 |
3050 |
337.74 |
| Oct 07 2021 |
2523 |
322.27 |
| Sep 30 2021 |
2250 |
309.64 |
| Sep 23 2021 |
1930 |
296.49 |
| Sep 16 2021 |
1915 |
294.58 |
| Sep 09 2021 |
1944 |
294.58 |
| Sep 02 2021 |
1964 |
294.58 |
| Aug 26 2021 |
1963 |
294.58 |
| Aug 19 2021 |
1966 |
294.58 |
| Aug 12 2021 |
1974 |
294.58 |
| Aug 05 2021 |
1980 |
294.58 |
| Jul 29 2021 |
1979 |
294.58 |
| Jun 03 2021 |
2324 |
294.58 |
| Oct 23 2020 |
4306 |
346.4 |
| Oct 16 2020 |
3400 |
320.58 |
| Oct 09 2020 |
3135 |
309.82 |
| Oct 02 2020 |
3225 |
309.64 |
| Sep 25 2020 |
2793 |
296.49 |
| Sep 18 2020 |
2796 |
294.58 |
| Sep 11 2020 |
2810 |
294.58 |
| Sep 04 2020 |
2844 |
294.58 |
| Aug 28 2020 |
2850 |
294.58 |
| Aug 21 2020 |
2876 |
294.58 |
| Aug 14 2020 |
2884 |
294.58 |
| Aug 07 2020 |
2918 |
294.58 |
| Jul 31 2020 |
2930 |
294.58 |
| Jul 24 2020 |
2930 |
294.58 |
| Jul 17 2020 |
2938 |
294.58 |
| Jul 10 2020 |
2949 |
294.58 |
| Jul 03 2020 |
2955 |
294.58 |
| Jun 26 2020 |
2955 |
294.58 |
| Jun 19 2020 |
2955 |
294.58 |
| Jun 12 2020 |
2957 |
294.58 |
| Jun 05 2020 |
2962 |
294.58 |
| May 29 2020 |
2965 |
294.58 |
| May 22 2020 |
2967 |
294.58 |
| May 15 2020 |
2967 |
294.58 |
| May 08 2020 |
2967 |
294.58 |
| May 01 2020 |
2972 |
294.58 |
| Apr 24 2020 |
2974 |
294.58 |
| Apr 17 2020 |
2974 |
294.58 |
| Apr 10 2020 |
2974 |
294.58 |
| Apr 03 2020 |
2974 |
294.58 |
| Mar 27 2020 |
2974 |
294.58 |
| Mar 20 2020 |
2975 |
294.58 |
| Mar 13 2020 |
2975 |
294.58 |
| Mar 06 2020 |
2975 |
294.58 |
| Feb 28 2020 |
2982 |
294.58 |
| Feb 21 2020 |
2989 |
294.58 |
| Feb 14 2020 |
2992 |
294.58 |
| Feb 07 2020 |
2994 |
294.58 |
| Jan 31 2020 |
3007 |
294.58 |
| Jan 24 2020 |
2813 |
294.58 |
| Jan 17 2020 |
2830 |
294.58 |
| Jan 10 2020 |
3107 |
294.58 |
| Jan 03 2020 |
3103 |
294.58 |
| Dec 27 2019 |
3097 |
294.58 |
| Dec 20 2019 |
3102 |
294.58 |
| Dec 13 2019 |
3111 |
294.58 |
| Dec 06 2019 |
2927 |
294.58 |
| Nov 29 2019 |
2983 |
294.58 |
| Nov 22 2019 |
3011 |
294.58 |
| Nov 15 2019 |
3053 |
294.58 |
| Nov 08 2019 |
3028 |
294.58 |
| Nov 01 2019 |
3044 |
294.58 |
| Oct 25 2019 |
3003 |
294.58 |
| Oct 18 2019 |
3079 |
297.41 |
| Oct 11 2019 |
3238 |
300.95 |
| Oct 04 2019 |
3175 |
297.6 |
| Sep 27 2019 |
3405 |
303.98 |
| Sep 20 2019 |
3475 |
306.81 |
| Sep 13 2019 |
3503 |
306.81 |
| Sep 06 2019 |
3377 |
306.81 |
| Aug 30 2019 |
3423 |
306.81 |
| Aug 23 2019 |
3438 |
306.81 |
| Aug 16 2019 |
3413 |
306.81 |
| Aug 09 2019 |
3413 |
306.81 |
| Aug 02 2019 |
3413 |
306.81 |
| Jul 26 2019 |
3409 |
306.81 |
| Jul 19 2019 |
3414 |
306.81 |
| Jul 12 2019 |
3427 |
306.81 |
| Jul 05 2019 |
3431 |
306.81 |
| Jun 28 2019 |
3431 |
306.81 |
| Jun 21 2019 |
3433 |
306.81 |
| Jun 14 2019 |
3421 |
306.81 |
| Jun 07 2019 |
3425 |
306.81 |
| May 31 2019 |
3428 |
306.81 |
| May 24 2019 |
3428 |
306.81 |
| May 17 2019 |
3436 |
306.81 |
| May 10 2019 |
3434 |
306.81 |
| May 03 2019 |
3442 |
306.81 |
| Apr 26 2019 |
3443 |
306.81 |
| Apr 19 2019 |
3449 |
306.81 |
| Apr 12 2019 |
3450 |
306.81 |
| Apr 05 2019 |
3450 |
306.81 |
| Mar 29 2019 |
3450 |
306.81 |
| Mar 22 2019 |
3449 |
306.81 |
| Mar 15 2019 |
3454 |
306.81 |
| Mar 08 2019 |
3448 |
306.81 |
| Mar 01 2019 |
3450 |
306.81 |
| Feb 22 2019 |
3449 |
306.81 |
| Feb 15 2019 |
3460 |
306.81 |
| Feb 08 2019 |
3450 |
306.81 |
| Feb 01 2019 |
3460 |
306.81 |
| Jan 25 2019 |
3465 |
306.81 |
| Jan 18 2019 |
3241 |
306.81 |
| Jan 11 2019 |
3507 |
306.81 |
| Jan 04 2019 |
3528 |
306.81 |
| Dec 28 2018 |
3536 |
306.81 |
| Dec 21 2018 |
3509 |
306.81 |
| Dec 14 2018 |
3483 |
306.81 |
| Dec 07 2018 |
3537 |
306.81 |
| Nov 30 2018 |
3583 |
307.65 |
| Nov 23 2018 |
3605 |
307.65 |
| Nov 16 2018 |
3601 |
306.52 |
| Nov 09 2018 |
3548 |
306.52 |
| Nov 02 2018 |
4036 |
317.36 |
| Oct 26 2018 |
4626 |
332 |
| Oct 19 2018 |
5797 |
350.82 |
| Oct 12 2018 |
6572 |
363.09 |
| Oct 05 2018 |
7602 |
379.44 |
| Sep 28 2018 |
9759 |
405.2 |
| Sep 21 2018 |
10239 |
410.52 |
| Sep 14 2018 |
11750 |
428.66 |
| Sep 07 2018 |
19002 |
499.97 |
| Aug 31 2018 |
18844 |
499.97 |
| Aug 24 2018 |
18765 |
499.97 |
| Aug 17 2018 |
18752 |
499.97 |
| Aug 10 2018 |
18761 |
499.97 |
| Aug 03 2018 |
18786 |
499.97 |
| Jul 27 2018 |
18799 |
499.97 |
| Jul 20 2018 |
18820 |
499.97 |
| Jul 13 2018 |
18824 |
499.97 |
| Jul 06 2018 |
18797 |
499.97 |
| Jun 29 2018 |
18861 |
499.97 |
| Jun 22 2018 |
18861 |
499.97 |
| Jun 15 2018 |
18884 |
499.97 |
| Jun 08 2018 |
18917 |
499.97 |
| Jun 01 2018 |
18903 |
499.97 |
| May 25 2018 |
18921 |
499.97 |
| May 18 2018 |
18883 |
499.97 |
| May 11 2018 |
18911 |
499.97 |
| May 04 2018 |
18991 |
499.97 |
| Apr 27 2018 |
18981 |
499.97 |
| Apr 20 2018 |
19037 |
499.97 |
| Apr 13 2018 |
19032 |
499.97 |
| Apr 06 2018 |
19032 |
499.97 |
| Mar 30 2018 |
19033 |
499.97 |
| Mar 23 2018 |
19033 |
499.97 |
| Mar 16 2018 |
19017 |
499.97 |
| Mar 09 2018 |
19017 |
499.97 |
| Mar 02 2018 |
19024 |
499.97 |
| Feb 23 2018 |
19020 |
499.97 |
| Feb 16 2018 |
19033 |
499.97 |
| Feb 09 2018 |
19028 |
499.97 |
| Feb 02 2018 |
19043 |
499.97 |
| Jan 26 2018 |
19071 |
499.97 |
| Jan 19 2018 |
19008 |
499.97 |
| Jan 12 2018 |
18569 |
499.97 |
| Jan 05 2018 |
18804 |
499.97 |
| Dec 29 2017 |
18846 |
499.97 |
| Dec 22 2017 |
18825 |
499.97 |
| Dec 15 2017 |
18806 |
499.97 |
| Dec 08 2017 |
19159 |
499.97 |
| Dec 01 2017 |
19331 |
499.97 |
| Nov 24 2017 |
19364 |
499.97 |
| Nov 17 2017 |
19567 |
499.97 |
| Nov 10 2017 |
20109 |
499.97 |
| Nov 03 2017 |
20167 |
499.97 |
| Oct 27 2017 |
20208 |
499.97 |
| Oct 20 2017 |
18476 |
484.42 |
| Oct 13 2017 |
18244 |
484.42 |
| Oct 06 2017 |
18061 |
484.42 |
| Sep 29 2017 |
23725 |
540 |
| Sep 22 2017 |
23632 |
540 |
| Sep 15 2017 |
23552 |
540 |
