| Oct 19 2018 |
11461 |
420.67 |
| Oct 12 2018 |
11382 |
420.67 |
| Oct 05 2018 |
11161 |
420.67 |
| Sep 28 2018 |
11192 |
420.67 |
| Sep 21 2018 |
11192 |
420.67 |
| Sep 14 2018 |
11031 |
420.67 |
| Sep 07 2018 |
15869 |
469.3 |
| Aug 31 2018 |
15729 |
469.3 |
| Aug 24 2018 |
15686 |
469.3 |
| Aug 17 2018 |
15672 |
469.3 |
| Aug 10 2018 |
15679 |
469.3 |
| Aug 03 2018 |
15703 |
469.3 |
| Jul 27 2018 |
15714 |
469.3 |
| Jul 20 2018 |
15733 |
469.3 |
| Jul 13 2018 |
15733 |
469.3 |
| Jul 06 2018 |
15709 |
469.3 |
| Jun 29 2018 |
15769 |
469.3 |
| Jun 22 2018 |
15769 |
469.3 |
| Jun 15 2018 |
15792 |
469.3 |
| Jun 08 2018 |
15816 |
469.3 |
| Jun 01 2018 |
15806 |
469.3 |
| May 25 2018 |
15828 |
469.3 |
| May 18 2018 |
15798 |
469.3 |
| May 11 2018 |
15825 |
469.3 |
| May 04 2018 |
15896 |
469.3 |
| Apr 27 2018 |
15889 |
469.3 |
| Apr 20 2018 |
15928 |
469.3 |
| Apr 13 2018 |
15923 |
469.3 |
| Apr 06 2018 |
15923 |
469.3 |
| Mar 30 2018 |
15922 |
469.3 |
| Mar 23 2018 |
15922 |
469.3 |
| Mar 16 2018 |
15908 |
469.3 |
| Mar 09 2018 |
15908 |
469.3 |
| Mar 02 2018 |
15914 |
469.3 |
| Feb 23 2018 |
15909 |
469.3 |
| Feb 16 2018 |
15924 |
469.3 |
| Feb 09 2018 |
15920 |
469.3 |
| Feb 02 2018 |
15937 |
469.3 |
| Jan 26 2018 |
15970 |
469.3 |
| Jan 19 2018 |
15911 |
469.3 |
| Jan 12 2018 |
15501 |
469.3 |
| Jan 05 2018 |
15734 |
469.3 |
| Dec 29 2017 |
15784 |
469.3 |
| Dec 22 2017 |
15757 |
469.3 |
| Dec 15 2017 |
15729 |
469.3 |
| Dec 08 2017 |
16050 |
469.3 |
| Dec 01 2017 |
16205 |
469.3 |
| Nov 24 2017 |
16218 |
469.3 |
| Nov 17 2017 |
16349 |
469.3 |
| Nov 10 2017 |
16796 |
469.3 |
| Nov 03 2017 |
16779 |
469.3 |
| Oct 27 2017 |
16763 |
469.3 |
| Oct 20 2017 |
22089 |
517.94 |
| Oct 13 2017 |
21823 |
517.94 |
| Oct 06 2017 |
21566 |
517.94 |
| Sep 29 2017 |
21584 |
517.94 |
| Sep 22 2017 |
21462 |
517.94 |
| Sep 15 2017 |
21416 |
517.94 |
