| Dec 02 2021 |
8347 |
544.85 |
| Nov 25 2021 |
8482 |
544.85 |
| Nov 18 2021 |
8924 |
544.85 |
| Nov 11 2021 |
9211 |
544.85 |
| Nov 04 2021 |
9609 |
574.22 |
| Oct 28 2021 |
9998 |
574.22 |
| Oct 21 2021 |
9363 |
537.21 |
| Oct 14 2021 |
9541 |
537.21 |
| Oct 07 2021 |
10125 |
564.76 |
| Sep 30 2021 |
10358 |
564.76 |
| Sep 23 2021 |
10170 |
543.83 |
| Sep 16 2021 |
10432 |
543.83 |
| Sep 09 2021 |
10503 |
539.69 |
| Sep 02 2021 |
10718 |
539.69 |
| Aug 26 2021 |
10677 |
537.48 |
| Aug 19 2021 |
10701 |
537.48 |
| Aug 12 2021 |
10721 |
537.48 |
| Aug 05 2021 |
10738 |
537.48 |
| Jul 29 2021 |
10744 |
537.48 |
| Jun 03 2021 |
11932 |
537.48 |
| Dec 04 2020 |
8993 |
544.85 |
| Nov 27 2020 |
9153 |
544.85 |
| Nov 20 2020 |
11155 |
544.85 |
| Nov 13 2020 |
12488 |
544.85 |
| Nov 06 2020 |
14763 |
574.22 |
| Oct 30 2020 |
16002 |
574.22 |
| Oct 23 2020 |
15533 |
537.21 |
| Oct 16 2020 |
16433 |
537.21 |
| Oct 09 2020 |
18868 |
564.76 |
| Oct 02 2020 |
19630 |
564.76 |
| Sep 25 2020 |
18827 |
543.83 |
| Sep 18 2020 |
19345 |
543.83 |
| Sep 11 2020 |
19410 |
539.69 |
| Sep 04 2020 |
19804 |
539.69 |
| Aug 28 2020 |
19841 |
537.48 |
| Aug 21 2020 |
19906 |
537.48 |
| Aug 14 2020 |
19927 |
537.48 |
| Aug 07 2020 |
20079 |
537.48 |
| Jul 31 2020 |
20175 |
537.48 |
| Jul 24 2020 |
20175 |
537.48 |
| Jul 17 2020 |
20205 |
537.48 |
| Jul 10 2020 |
20239 |
537.48 |
| Jul 03 2020 |
20315 |
537.48 |
| Jun 26 2020 |
20315 |
537.48 |
| Jun 19 2020 |
20315 |
537.48 |
| Jun 12 2020 |
20328 |
537.48 |
| Jun 05 2020 |
20361 |
537.48 |
| May 29 2020 |
20390 |
537.48 |
| May 22 2020 |
20435 |
537.48 |
| May 15 2020 |
20435 |
537.48 |
| May 08 2020 |
20447 |
537.48 |
| May 01 2020 |
20456 |
537.48 |
| Apr 24 2020 |
20517 |
537.48 |
| Apr 17 2020 |
20518 |
537.48 |
| Apr 10 2020 |
20518 |
537.48 |
| Apr 03 2020 |
20518 |
537.48 |
| Mar 27 2020 |
20518 |
537.48 |
| Mar 20 2020 |
20534 |
537.48 |
| Mar 13 2020 |
20534 |
537.48 |
| Mar 06 2020 |
20534 |
537.48 |
| Feb 28 2020 |
20515 |
537.48 |
| Feb 21 2020 |
20572 |
537.48 |
| Feb 14 2020 |
20583 |
537.48 |
| Feb 07 2020 |
20602 |
537.48 |
| Jan 31 2020 |
20622 |
537.48 |
| Jan 24 2020 |
20208 |
537.48 |
| Jan 17 2020 |
20260 |
537.48 |
| Jan 10 2020 |
20985 |
537.48 |
| Jan 03 2020 |
20850 |
537.48 |
| Dec 27 2019 |
20873 |
537.48 |
| Dec 20 2019 |
20912 |
537.48 |
| Dec 13 2019 |
21001 |
537.48 |
| Dec 06 2019 |
23198 |
568.58 |
| Nov 29 2019 |
23761 |
568.58 |
| Nov 22 2019 |
23904 |
568.58 |
| Nov 15 2019 |
24151 |
568.58 |
| Nov 08 2019 |
25204 |
576.98 |
| Nov 01 2019 |
25417 |
576.98 |
| Oct 25 2019 |
28917 |
628.9 |
| Oct 18 2019 |
28424 |
628.9 |
| Oct 11 2019 |
29544 |
641.41 |
| Oct 04 2019 |
27713 |
608.63 |
| Sep 27 2019 |
29036 |
631.72 |
| Sep 20 2019 |
28714 |
631.72 |
| Sep 13 2019 |
27289 |
611.08 |
| Sep 06 2019 |
26734 |
611.08 |
| Aug 30 2019 |
26985 |
613.56 |
| Aug 23 2019 |
27011 |
613.56 |
| Aug 16 2019 |
26746 |
613.56 |
| Aug 09 2019 |
26746 |
613.56 |
| Aug 02 2019 |
26762 |
613.56 |
| Jul 26 2019 |
26778 |
613.56 |
| Jul 19 2019 |
26792 |
613.56 |
| Jul 12 2019 |
26841 |
613.56 |
| Jul 05 2019 |
26856 |
613.56 |
| Jun 28 2019 |
26913 |
613.56 |
| Jun 21 2019 |
26944 |
613.56 |
| Jun 14 2019 |
26935 |
613.56 |
| Jun 07 2019 |
26911 |
613.56 |
| May 31 2019 |
26947 |
613.56 |
| May 24 2019 |
26952 |
613.56 |
| May 17 2019 |
26998 |
613.56 |
| May 10 2019 |
26988 |
613.56 |
| May 03 2019 |
27017 |
613.56 |
| Apr 26 2019 |
27011 |
613.56 |
| Apr 19 2019 |
27015 |
613.56 |
| Apr 12 2019 |
27026 |
613.56 |
| Apr 05 2019 |
27026 |
613.56 |
| Mar 29 2019 |
27027 |
613.56 |
| Mar 22 2019 |
27010 |
613.56 |
| Mar 15 2019 |
27023 |
613.56 |
| Mar 08 2019 |
26926 |
613.56 |
| Mar 01 2019 |
26933 |
613.56 |
| Feb 22 2019 |
26923 |
613.56 |
| Feb 15 2019 |
26932 |
613.56 |
| Feb 08 2019 |
26890 |
613.56 |
| Feb 01 2019 |
26917 |
613.56 |
| Jan 25 2019 |
26934 |
613.56 |
| Jan 18 2019 |
26408 |
613.56 |
| Jan 11 2019 |
27144 |
613.56 |
| Jan 04 2019 |
27316 |
613.56 |
| Dec 28 2018 |
27224 |
613.56 |
| Dec 21 2018 |
27017 |
613.56 |
| Dec 14 2018 |
27694 |
621.08 |
| Dec 07 2018 |
25300 |
579.69 |
| Nov 30 2018 |
23956 |
557.53 |
| Nov 23 2018 |
24215 |
557.53 |
| Nov 16 2018 |
24696 |
557.53 |
| Nov 09 2018 |
23811 |
544.32 |
| Nov 02 2018 |
23407 |
538.62 |
| Oct 26 2018 |
23183 |
538.62 |
| Oct 19 2018 |
23311 |
538.62 |
| Oct 12 2018 |
23175 |
538.62 |
| Oct 05 2018 |
22783 |
537.02 |
| Sep 28 2018 |
22862 |
537.02 |
| Sep 21 2018 |
22908 |
537.02 |
| Sep 14 2018 |
23914 |
551.75 |
| Sep 07 2018 |
23715 |
551.75 |
| Aug 31 2018 |
23490 |
551.75 |
| Aug 24 2018 |
23410 |
551.75 |
| Aug 17 2018 |
23399 |
551.75 |
| Aug 10 2018 |
23413 |
551.75 |
| Aug 03 2018 |
23444 |
551.75 |
| Jul 27 2018 |
23459 |
551.75 |
| Jul 20 2018 |
23484 |
551.75 |
| Jul 13 2018 |
23484 |
551.75 |
| Jul 06 2018 |
23456 |
551.75 |
| Jun 29 2018 |
23524 |
551.75 |
| Jun 22 2018 |
23524 |
551.75 |
| Jun 15 2018 |
23548 |
551.75 |
| Jun 08 2018 |
23584 |
551.75 |
| Jun 01 2018 |
23566 |
551.75 |
| May 25 2018 |
23595 |
551.75 |
| May 18 2018 |
23543 |
551.75 |
| May 11 2018 |
23572 |
551.75 |
| May 04 2018 |
23678 |
551.75 |
| Apr 27 2018 |
23667 |
551.75 |
| Apr 20 2018 |
23729 |
551.75 |
| Apr 13 2018 |
23722 |
551.75 |
| Apr 06 2018 |
23722 |
551.75 |
| Mar 30 2018 |
23720 |
551.75 |
| Mar 23 2018 |
23720 |
551.75 |
| Mar 16 2018 |
23703 |
551.75 |
| Mar 09 2018 |
23703 |
551.75 |
| Mar 02 2018 |
23712 |
551.75 |
| Feb 23 2018 |
23701 |
551.75 |
| Feb 16 2018 |
23719 |
551.75 |
| Feb 09 2018 |
23711 |
551.75 |
| Feb 02 2018 |
23730 |
551.75 |
| Jan 26 2018 |
23762 |
551.75 |
| Jan 19 2018 |
23675 |
551.75 |
| Jan 12 2018 |
23210 |
551.75 |
| Jan 05 2018 |
23426 |
551.75 |
| Dec 29 2017 |
23492 |
551.75 |
| Dec 22 2017 |
23485 |
551.75 |
| Dec 15 2017 |
23759 |
555.17 |
| Dec 08 2017 |
25093 |
566.05 |
| Dec 01 2017 |
25375 |
566.05 |
| Nov 24 2017 |
25426 |
566.05 |
| Nov 17 2017 |
25752 |
566.05 |
| Nov 10 2017 |
27753 |
581.3 |
| Nov 03 2017 |
29170 |
597.6 |
| Oct 27 2017 |
29355 |
597.6 |
| Oct 20 2017 |
27439 |
574.98 |
| Oct 13 2017 |
27147 |
574.98 |
| Oct 06 2017 |
19275 |
495.88 |
| Sep 29 2017 |
19264 |
495.88 |
| Sep 22 2017 |
19186 |
495.88 |
| Sep 15 2017 |
19167 |
495.88 |
