| Aug 26 2021 |
1998 |
347.46 |
| Aug 19 2021 |
1998 |
347.46 |
| Aug 12 2021 |
1994 |
347.46 |
| Aug 05 2021 |
2021 |
347.46 |
| Jul 29 2021 |
2038 |
347.46 |
| Jun 03 2021 |
2063 |
347.46 |
| Aug 28 2020 |
5189 |
347.46 |
| Aug 21 2020 |
5222 |
347.46 |
| Aug 14 2020 |
5227 |
347.46 |
| Aug 07 2020 |
5275 |
347.46 |
| Jul 31 2020 |
5294 |
347.46 |
| Jul 24 2020 |
5294 |
347.46 |
| Jul 17 2020 |
5307 |
347.46 |
| Jul 10 2020 |
5325 |
347.46 |
| Jul 03 2020 |
5347 |
347.46 |
| Jun 26 2020 |
5347 |
347.46 |
| Jun 19 2020 |
5347 |
347.46 |
| Jun 12 2020 |
5349 |
347.46 |
| Jun 05 2020 |
5355 |
347.46 |
| May 29 2020 |
5368 |
347.46 |
| May 22 2020 |
5376 |
347.46 |
| May 15 2020 |
5376 |
347.46 |
| May 08 2020 |
5378 |
347.46 |
| May 01 2020 |
5381 |
347.46 |
| Apr 24 2020 |
5399 |
347.46 |
| Apr 17 2020 |
5399 |
347.46 |
| Apr 10 2020 |
5399 |
347.46 |
| Apr 03 2020 |
5399 |
347.46 |
| Mar 27 2020 |
5399 |
347.46 |
| Mar 20 2020 |
5402 |
347.46 |
| Mar 13 2020 |
5402 |
347.46 |
| Mar 06 2020 |
5402 |
347.46 |
| Feb 28 2020 |
5412 |
347.46 |
| Feb 21 2020 |
5433 |
347.46 |
| Feb 14 2020 |
5436 |
347.46 |
| Feb 07 2020 |
5442 |
347.46 |
| Jan 31 2020 |
5457 |
347.46 |
| Jan 24 2020 |
5202 |
347.46 |
| Jan 17 2020 |
5217 |
347.46 |
| Jan 10 2020 |
5608 |
347.46 |
| Jan 03 2020 |
5582 |
347.46 |
| Dec 27 2019 |
5580 |
347.46 |
| Dec 20 2019 |
5588 |
347.46 |
| Dec 13 2019 |
5607 |
347.46 |
| Dec 06 2019 |
5427 |
347.46 |
| Nov 29 2019 |
5424 |
345.72 |
| Nov 22 2019 |
5452 |
345.72 |
| Nov 15 2019 |
5241 |
341.66 |
| Nov 08 2019 |
5681 |
349.27 |
| Nov 01 2019 |
5701 |
349.27 |
| Oct 25 2019 |
5383 |
345.11 |
| Oct 18 2019 |
5310 |
345.11 |
| Oct 11 2019 |
5372 |
345.11 |
| Oct 04 2019 |
5198 |
341.48 |
| Sep 27 2019 |
5175 |
341.48 |
| Sep 20 2019 |
5097 |
341.48 |
| Sep 13 2019 |
5126 |
341.48 |
| Sep 06 2019 |
4982 |
341.48 |
| Aug 30 2019 |
4767 |
336.91 |
| Aug 23 2019 |
4794 |
336.91 |
| Aug 16 2019 |
4765 |
336.91 |
| Aug 09 2019 |
4765 |
336.91 |
| Aug 02 2019 |
4765 |
336.91 |
| Jul 26 2019 |
4766 |
336.91 |
| Jul 19 2019 |
4769 |
336.91 |
| Jul 12 2019 |
4786 |
336.91 |
| Jul 05 2019 |
4790 |
336.91 |
| Jun 28 2019 |
4793 |
336.91 |
| Jun 21 2019 |
4797 |
336.91 |
| Jun 14 2019 |
4789 |
336.91 |
| Jun 07 2019 |
4790 |
336.91 |
| May 31 2019 |
4801 |
336.91 |
| May 24 2019 |
4805 |
336.91 |
| May 17 2019 |
4816 |
336.91 |
| May 10 2019 |
4814 |
336.91 |
| May 03 2019 |
4824 |
336.91 |
| Apr 26 2019 |
4825 |
336.91 |
| Apr 19 2019 |
4827 |
336.91 |
| Apr 12 2019 |
4828 |
336.91 |
| Apr 05 2019 |
4828 |
336.91 |
| Mar 29 2019 |
4828 |
336.91 |
| Mar 22 2019 |
4827 |
336.91 |
| Mar 15 2019 |
4837 |
336.91 |
| Mar 08 2019 |
4831 |
336.91 |
| Mar 01 2019 |
4833 |
336.91 |
| Feb 22 2019 |
4829 |
336.91 |
| Feb 15 2019 |
4837 |
336.91 |
| Feb 08 2019 |
4823 |
336.91 |
| Feb 01 2019 |
4840 |
336.91 |
| Jan 25 2019 |
4842 |
336.91 |
| Jan 18 2019 |
4597 |
336.91 |
| Jan 11 2019 |
4913 |
336.91 |
| Jan 04 2019 |
4952 |
336.91 |
| Dec 28 2018 |
4969 |
336.91 |
| Dec 21 2018 |
4924 |
336.91 |
| Dec 14 2018 |
4911 |
336.91 |
| Dec 07 2018 |
4966 |
336.91 |
| Nov 30 2018 |
5240 |
340.62 |
| Nov 23 2018 |
5256 |
340.62 |
| Nov 16 2018 |
5728 |
347.4 |
| Nov 09 2018 |
5654 |
347.4 |
| Nov 02 2018 |
5677 |
347.4 |
| Oct 26 2018 |
6133 |
356.49 |
| Oct 19 2018 |
6189 |
356.49 |
| Oct 12 2018 |
6381 |
360.24 |
| Oct 05 2018 |
6229 |
360.24 |
| Sep 28 2018 |
6237 |
360.24 |
| Sep 21 2018 |
6241 |
360.24 |
| Sep 14 2018 |
6159 |
360.24 |
| Sep 07 2018 |
6091 |
359.2 |
| Aug 31 2018 |
6920 |
371.55 |
| Aug 24 2018 |
6891 |
371.55 |
| Aug 17 2018 |
6886 |
371.55 |
| Aug 10 2018 |
6889 |
371.55 |
| Aug 03 2018 |
6902 |
371.55 |
| Jul 27 2018 |
6910 |
371.55 |
| Jul 20 2018 |
6912 |
371.55 |
| Jul 13 2018 |
6912 |
371.55 |
| Jul 06 2018 |
6906 |
371.55 |
| Jun 29 2018 |
6949 |
371.55 |
| Jun 22 2018 |
6949 |
371.55 |
| Jun 15 2018 |
6959 |
371.55 |
| Jun 08 2018 |
6972 |
371.55 |
| Jun 01 2018 |
6963 |
371.55 |
| May 25 2018 |
6976 |
371.55 |
| May 18 2018 |
6973 |
371.55 |
| May 11 2018 |
6985 |
371.55 |
| May 04 2018 |
7024 |
371.55 |
| Apr 27 2018 |
7018 |
371.55 |
| Apr 20 2018 |
7037 |
371.55 |
| Apr 13 2018 |
7034 |
371.55 |
| Apr 06 2018 |
7034 |
371.55 |
| Mar 30 2018 |
7034 |
371.55 |
| Mar 23 2018 |
7034 |
371.55 |
| Mar 16 2018 |
7029 |
371.55 |
| Mar 09 2018 |
7029 |
371.55 |
| Mar 02 2018 |
7029 |
371.55 |
| Feb 23 2018 |
7027 |
371.55 |
| Feb 16 2018 |
7035 |
371.55 |
| Feb 09 2018 |
7030 |
371.55 |
| Feb 02 2018 |
7045 |
371.55 |
| Jan 26 2018 |
7067 |
371.55 |
| Jan 19 2018 |
7053 |
371.55 |
| Jan 12 2018 |
6771 |
371.55 |
| Jan 05 2018 |
6973 |
371.55 |
| Dec 29 2017 |
6983 |
371.55 |
| Dec 22 2017 |
6980 |
371.55 |
| Dec 15 2017 |
6962 |
371.55 |
| Dec 08 2017 |
7240 |
373.22 |
| Dec 01 2017 |
7279 |
373.22 |
| Nov 24 2017 |
7578 |
377.03 |
| Nov 17 2017 |
7595 |
377.03 |
| Nov 10 2017 |
7790 |
377.03 |
| Nov 03 2017 |
8058 |
380.92 |
| Oct 27 2017 |
7935 |
380.92 |
| Oct 20 2017 |
8549 |
388.15 |
| Oct 13 2017 |
8419 |
388.15 |
| Oct 06 2017 |
8316 |
388.15 |
| Sep 29 2017 |
8669 |
392.3 |
| Sep 22 2017 |
8650 |
392.3 |
| Sep 15 2017 |
6974 |
370.87 |
