| Dec 02 2021 |
5627 |
459.51 |
| Nov 25 2021 |
6865 |
461.1 |
| Nov 18 2021 |
6898 |
461.1 |
| Nov 11 2021 |
6877 |
461.1 |
| Nov 04 2021 |
6975 |
459.75 |
| Oct 28 2021 |
7274 |
459.75 |
| Oct 21 2021 |
7289 |
459.75 |
| Oct 14 2021 |
7375 |
459.75 |
| Oct 07 2021 |
8231 |
486.43 |
| Sep 30 2021 |
8388 |
486.43 |
| Sep 23 2021 |
8566 |
486.43 |
| Sep 16 2021 |
8785 |
486.43 |
| Sep 09 2021 |
8427 |
472.75 |
| Sep 02 2021 |
8567 |
472.75 |
| Aug 26 2021 |
8581 |
472.75 |
| Aug 19 2021 |
8606 |
472.75 |
| Aug 12 2021 |
8628 |
472.75 |
| Aug 05 2021 |
8645 |
472.75 |
| Jul 29 2021 |
8650 |
472.75 |
| Jun 03 2021 |
9953 |
472.75 |
| Dec 04 2020 |
6651 |
459.51 |
| Nov 27 2020 |
6688 |
461.1 |
| Nov 20 2020 |
7961 |
461.1 |
| Nov 13 2020 |
8776 |
461.1 |
| Nov 06 2020 |
9447 |
461.1 |
| Oct 30 2020 |
10089 |
459.75 |
| Oct 23 2020 |
10811 |
459.75 |
| Oct 16 2020 |
11382 |
459.75 |
| Oct 09 2020 |
13950 |
486.43 |
| Oct 02 2020 |
14452 |
486.43 |
| Sep 25 2020 |
14800 |
486.43 |
| Sep 18 2020 |
15217 |
486.43 |
| Sep 11 2020 |
14330 |
472.75 |
| Sep 04 2020 |
14589 |
472.75 |
| Aug 28 2020 |
14702 |
472.75 |
| Aug 21 2020 |
14754 |
472.75 |
| Aug 14 2020 |
14772 |
472.75 |
| Aug 07 2020 |
14891 |
472.75 |
| Jul 31 2020 |
14955 |
472.75 |
| Jul 24 2020 |
14955 |
472.75 |
| Jul 17 2020 |
14982 |
472.75 |
| Jul 10 2020 |
15015 |
472.75 |
| Jul 03 2020 |
15079 |
472.75 |
| Jun 26 2020 |
15079 |
472.75 |
| Jun 19 2020 |
15079 |
472.75 |
| Jun 12 2020 |
15089 |
472.75 |
| Jun 05 2020 |
15111 |
472.75 |
| May 29 2020 |
15136 |
472.75 |
| May 22 2020 |
15180 |
472.75 |
| May 15 2020 |
15180 |
472.75 |
| May 08 2020 |
15184 |
472.75 |
| May 01 2020 |
15193 |
472.75 |
| Apr 24 2020 |
15246 |
472.75 |
| Apr 17 2020 |
15247 |
472.75 |
| Apr 10 2020 |
15247 |
472.75 |
| Apr 03 2020 |
15247 |
472.75 |
| Mar 27 2020 |
15247 |
472.75 |
| Mar 20 2020 |
15258 |
472.75 |
| Mar 13 2020 |
15258 |
472.75 |
| Mar 06 2020 |
15258 |
472.75 |
| Feb 28 2020 |
15228 |
472.75 |
| Feb 21 2020 |
15287 |
472.75 |
| Feb 14 2020 |
15297 |
472.75 |
| Feb 07 2020 |
15319 |
472.75 |
| Jan 31 2020 |
15338 |
472.75 |
| Jan 24 2020 |
14960 |
472.75 |
| Jan 17 2020 |
14999 |
472.75 |
| Jan 10 2020 |
15654 |
472.75 |
| Jan 03 2020 |
15544 |
472.75 |
| Dec 27 2019 |
15557 |
472.75 |
| Dec 20 2019 |
15583 |
472.75 |
| Dec 13 2019 |
18042 |
499.29 |
| Dec 06 2019 |
16375 |
482.23 |
| Nov 29 2019 |
19631 |
514.83 |
| Nov 22 2019 |
19768 |
514.83 |
| Nov 15 2019 |
20723 |
524.02 |
| Nov 08 2019 |
20353 |
516.51 |
| Nov 01 2019 |
20490 |
516.51 |
| Oct 25 2019 |
20544 |
516.51 |
| Oct 18 2019 |
20122 |
516.51 |
| Oct 11 2019 |
20451 |
516.51 |
| Oct 04 2019 |
20510 |
516.51 |
| Sep 27 2019 |
20456 |
516.51 |
| Sep 20 2019 |
20160 |
516.51 |
| Sep 13 2019 |
18660 |
499.83 |
| Sep 06 2019 |
18261 |
499.83 |
| Aug 30 2019 |
18316 |
499.83 |
| Aug 23 2019 |
18328 |
499.83 |
| Aug 16 2019 |
18177 |
499.83 |
| Aug 09 2019 |
18177 |
499.83 |
| Aug 02 2019 |
18186 |
499.83 |
| Jul 26 2019 |
18198 |
499.83 |
| Jul 19 2019 |
18216 |
499.83 |
| Jul 12 2019 |
18251 |
499.83 |
| Jul 05 2019 |
18261 |
499.83 |
| Jun 28 2019 |
18305 |
499.83 |
| Jun 21 2019 |
18333 |
499.83 |
| Jun 14 2019 |
18330 |
499.83 |
| Jun 07 2019 |
18309 |
499.83 |
| May 31 2019 |
18341 |
499.83 |
| May 24 2019 |
18344 |
499.83 |
| May 17 2019 |
18373 |
499.83 |
| May 10 2019 |
18364 |
499.83 |
| May 03 2019 |
18385 |
499.83 |
| Apr 26 2019 |
18381 |
499.83 |
| Apr 19 2019 |
18380 |
499.83 |
| Apr 12 2019 |
18384 |
499.83 |
| Apr 05 2019 |
18384 |
499.83 |
| Mar 29 2019 |
18385 |
499.83 |
| Mar 22 2019 |
18373 |
499.83 |
| Mar 15 2019 |
18382 |
499.83 |
| Mar 08 2019 |
18305 |
499.83 |
| Mar 01 2019 |
18311 |
499.83 |
| Feb 22 2019 |
18303 |
499.83 |
| Feb 15 2019 |
18315 |
499.83 |
| Feb 08 2019 |
18290 |
499.83 |
| Feb 01 2019 |
18318 |
499.83 |
| Jan 25 2019 |
18328 |
499.83 |
| Jan 18 2019 |
17856 |
499.83 |
| Jan 11 2019 |
18487 |
499.83 |
| Jan 04 2019 |
18610 |
499.83 |
| Dec 28 2018 |
18580 |
499.83 |
| Dec 21 2018 |
18464 |
499.83 |
| Dec 14 2018 |
18590 |
499.83 |
| Dec 07 2018 |
19308 |
505.25 |
| Nov 30 2018 |
19584 |
505.25 |
| Nov 23 2018 |
19683 |
503.96 |
| Nov 16 2018 |
20061 |
503.96 |
| Nov 09 2018 |
20604 |
508.58 |
| Nov 02 2018 |
19594 |
496.93 |
| Oct 26 2018 |
19357 |
496.93 |
| Oct 19 2018 |
19414 |
496.93 |
| Oct 12 2018 |
19797 |
501.82 |
| Oct 05 2018 |
18565 |
492.31 |
| Sep 28 2018 |
19652 |
502.78 |
| Sep 21 2018 |
22042 |
527.43 |
| Sep 14 2018 |
21765 |
527.43 |
| Sep 07 2018 |
21647 |
527.43 |
| Aug 31 2018 |
21451 |
527.43 |
| Aug 24 2018 |
21368 |
527.43 |
| Aug 17 2018 |
21355 |
527.43 |
| Aug 10 2018 |
21370 |
527.43 |
| Aug 03 2018 |
21403 |
527.43 |
| Jul 27 2018 |
21418 |
527.43 |
| Jul 20 2018 |
21441 |
527.43 |
| Jul 13 2018 |
21443 |
527.43 |
| Jul 06 2018 |
21398 |
527.43 |
| Jun 29 2018 |
21464 |
527.43 |
| Jun 22 2018 |
21464 |
527.43 |
| Jun 15 2018 |
21486 |
527.43 |
| Jun 08 2018 |
21520 |
527.43 |
| Jun 01 2018 |
21502 |
527.43 |
| May 25 2018 |
21527 |
527.43 |
| May 18 2018 |
21483 |
527.43 |
| May 11 2018 |
21512 |
527.43 |
| May 04 2018 |
21610 |
527.43 |
| Apr 27 2018 |
21600 |
527.43 |
| Apr 20 2018 |
21658 |
527.43 |
| Apr 13 2018 |
21651 |
527.43 |
| Apr 06 2018 |
21651 |
527.43 |
| Mar 30 2018 |
21652 |
527.43 |
| Mar 23 2018 |
21652 |
527.43 |
| Mar 16 2018 |
21635 |
527.43 |
| Mar 09 2018 |
21635 |
527.43 |
| Mar 02 2018 |
21643 |
527.43 |
| Feb 23 2018 |
21638 |
527.43 |
| Feb 16 2018 |
21656 |
527.43 |
| Feb 09 2018 |
21650 |
527.43 |
| Feb 02 2018 |
21668 |
527.43 |
| Jan 26 2018 |
21704 |
527.43 |
| Jan 19 2018 |
21632 |
527.43 |
| Jan 12 2018 |
21180 |
527.43 |
| Jan 05 2018 |
23147 |
548.26 |
| Dec 29 2017 |
23218 |
548.26 |
| Dec 22 2017 |
23215 |
548.26 |
| Dec 15 2017 |
23212 |
548.26 |
| Dec 08 2017 |
27683 |
599.42 |
| Dec 01 2017 |
24700 |
557.9 |
| Nov 24 2017 |
24746 |
557.9 |
| Nov 17 2017 |
25052 |
557.9 |
| Nov 10 2017 |
25004 |
549.5 |
| Nov 03 2017 |
29290 |
599 |
| Oct 27 2017 |
29478 |
599 |
