| May 03 2024 |
1308 |
287.64 |
| Apr 25 2024 |
1308 |
287.64 |
| Apr 18 2024 |
1308 |
287.64 |
| Apr 11 2024 |
1308 |
287.64 |
| Apr 04 2024 |
1308 |
287.64 |
| Mar 28 2024 |
1308 |
287.64 |
| Mar 21 2024 |
1308 |
287.64 |
| Mar 14 2024 |
1308 |
287.64 |
| Mar 07 2024 |
1308 |
287.64 |
| Feb 29 2024 |
1308 |
287.64 |
| Feb 22 2024 |
1308 |
287.64 |
| Feb 15 2024 |
1309 |
287.64 |
| Feb 08 2024 |
1311 |
287.64 |
| Feb 01 2024 |
1315 |
287.64 |
| Jan 25 2024 |
1316 |
287.64 |
| Jan 18 2024 |
1319 |
287.64 |
| Jan 11 2024 |
1292 |
287.64 |
| Jan 04 2024 |
1310 |
287.64 |
| Dec 28 2023 |
1314 |
287.64 |
| Dec 21 2023 |
1314 |
287.64 |
| Dec 14 2023 |
1321 |
287.64 |
| Dec 07 2023 |
1286 |
287.64 |
| Nov 30 2023 |
1310 |
287.64 |
| Nov 23 2023 |
1268 |
287.64 |
| Nov 16 2023 |
1464 |
296 |
| Nov 09 2023 |
1463 |
296 |
| Nov 02 2023 |
1565 |
300.76 |
| Oct 26 2023 |
1627 |
305 |
| Oct 19 2023 |
1761 |
310.69 |
| Oct 12 2023 |
1719 |
310.69 |
| Oct 05 2023 |
1967 |
321.69 |
| Sep 28 2023 |
1951 |
321.69 |
| Sep 21 2023 |
2209 |
333.74 |
| Sep 14 2023 |
2091 |
327.29 |
| Sep 07 2023 |
2311 |
337.49 |
| Aug 31 2023 |
2308 |
337.49 |
| Aug 24 2023 |
2305 |
337.49 |
| Aug 17 2023 |
2301 |
337.49 |
| Aug 10 2023 |
2301 |
337.49 |
| Aug 03 2023 |
2307 |
337.49 |
| Jul 27 2023 |
2302 |
337.49 |
| Jul 20 2023 |
2270 |
337.49 |
| Jul 13 2023 |
2270 |
337.49 |
| Jul 06 2023 |
2263 |
337.49 |
| Jun 29 2023 |
2264 |
337.49 |
| Jun 22 2023 |
2264 |
337.49 |
| Jun 15 2023 |
2264 |
337.49 |
| Jun 08 2023 |
2266 |
337.49 |
| Jun 01 2023 |
2263 |
337.49 |
| May 25 2023 |
2257 |
337.49 |
| May 18 2023 |
2257 |
337.49 |
| May 11 2023 |
2257 |
337.49 |
| May 04 2023 |
2258 |
337.49 |
| Apr 27 2023 |
2260 |
337.49 |
| Apr 20 2023 |
2260 |
337.49 |
| Apr 13 2023 |
2260 |
337.49 |
| Apr 06 2023 |
2262 |
337.49 |
| Mar 30 2023 |
2263 |
337.49 |
| Mar 23 2023 |
2263 |
337.49 |
| Mar 16 2023 |
2263 |
337.49 |
| Mar 09 2023 |
2263 |
337.49 |
| Mar 02 2023 |
2262 |
337.49 |
| Feb 23 2023 |
2263 |
337.49 |
| Feb 16 2023 |
2267 |
337.49 |
| Feb 09 2023 |
2271 |
337.49 |
| Feb 02 2023 |
2276 |
337.49 |
| Jan 26 2023 |
2274 |
337.49 |
| Jan 19 2023 |
2263 |
337.49 |
| Jan 12 2023 |
2227 |
337.49 |
| Jan 05 2023 |
2254 |
337.49 |
| Dec 29 2022 |
2256 |
337.49 |
| Dec 22 2022 |
3441 |
337.49 |
| Dec 15 2022 |
3429 |
337.49 |
| Dec 08 2022 |
3421 |
337.49 |
| Dec 01 2022 |
3379 |
337.49 |
| Nov 24 2022 |
3395 |
337.49 |
| Nov 17 2022 |
3787 |
350.22 |
| Nov 10 2022 |
3725 |
350.22 |
| Nov 03 2022 |
3579 |
350.22 |
| Oct 27 2022 |
3065 |
343.13 |
| Oct 20 2022 |
2989 |
343.13 |
| Oct 13 2022 |
2940 |
343.13 |
| Oct 06 2022 |
2535 |
331.86 |
| Sep 29 2022 |
2345 |
325.48 |
| Sep 22 2022 |
2263 |
322.03 |
| Sep 15 2022 |
2277 |
323.66 |
| Sep 08 2022 |
2277 |
323.66 |
| Sep 01 2022 |
2272 |
323.66 |
| Aug 25 2022 |
2269 |
323.66 |
| Aug 18 2022 |
2267 |
323.66 |
| Aug 11 2022 |
2274 |
323.66 |
| Aug 04 2022 |
2265 |
323.66 |
| Jul 28 2022 |
2265 |
323.66 |
| Jul 21 2022 |
2265 |
323.66 |
| Jul 14 2022 |
2265 |
323.66 |
| Jul 07 2022 |
2265 |
323.66 |
| Jun 30 2022 |
2265 |
323.66 |
| Jun 23 2022 |
2257 |
323.66 |
| Jun 16 2022 |
2257 |
323.66 |
| Jun 09 2022 |
2259 |
323.66 |
| Jun 02 2022 |
2259 |
323.66 |
| May 26 2022 |
2259 |
323.66 |
| May 19 2022 |
2259 |
323.66 |
| May 12 2022 |
2259 |
323.66 |
| May 05 2022 |
2259 |
323.66 |
| Apr 28 2022 |
2256 |
323.66 |
| Apr 21 2022 |
2256 |
323.66 |
| Apr 14 2022 |
2256 |
323.66 |
| Apr 07 2022 |
2256 |
323.66 |
| Mar 31 2022 |
2256 |
323.66 |
| Mar 24 2022 |
2256 |
323.66 |
| Mar 17 2022 |
2254 |
323.66 |
| Mar 10 2022 |
2254 |
323.66 |
| Mar 03 2022 |
2254 |
323.66 |
| Feb 24 2022 |
2244 |
323.66 |
| Feb 17 2022 |
2245 |
323.66 |
| Feb 10 2022 |
2250 |
323.66 |
| Feb 03 2022 |
2259 |
323.66 |
| Jan 27 2022 |
2263 |
323.66 |
| Jan 20 2022 |
2177 |
323.66 |
| Jan 13 2022 |
2200 |
323.66 |
| Jan 06 2022 |
2294 |
323.66 |
| Dec 30 2021 |
2309 |
323.66 |
| Dec 23 2021 |
2330 |
323.66 |
| Dec 16 2021 |
2339 |
323.66 |
| Dec 09 2021 |
2348 |
323.66 |
| Dec 02 2021 |
2323 |
320.02 |
| Nov 25 2021 |
2354 |
320.02 |
| Nov 18 2021 |
2205 |
314.94 |
| Nov 11 2021 |
2183 |
314.94 |
| Nov 04 2021 |
2408 |
322.72 |
| Oct 28 2021 |
2648 |
327.09 |
| Oct 21 2021 |
2657 |
327.09 |
| Oct 14 2021 |
3031 |
337.1 |
| Oct 07 2021 |
2950 |
337.1 |
| Sep 30 2021 |
2997 |
337.1 |
| Sep 23 2021 |
3043 |
337.1 |
| Sep 16 2021 |
3109 |
337.1 |
| Sep 09 2021 |
3145 |
337.1 |
| Sep 02 2021 |
3184 |
337.1 |
| Aug 26 2021 |
3183 |
337.1 |
| Aug 19 2021 |
3189 |
337.1 |
| Aug 12 2021 |
3196 |
337.1 |
| Aug 05 2021 |
3205 |
337.1 |
| Jul 29 2021 |
3208 |
337.1 |
| Jun 03 2021 |
4319 |
337.1 |
| Dec 11 2020 |
2632 |
343.79 |
| Dec 04 2020 |
2722 |
330.97 |
| Nov 27 2020 |
2632 |
330.97 |
| Nov 20 2020 |
2628 |
320.5 |
| Nov 13 2020 |
2961 |
327.37 |
| Nov 06 2020 |
3486 |
337.69 |
| Oct 30 2020 |
3655 |
337.1 |
| Oct 23 2020 |
3890 |
337.1 |
| Oct 16 2020 |
4031 |
337.1 |
| Oct 09 2020 |
4162 |
337.1 |
| Oct 02 2020 |
4288 |
337.1 |
| Sep 25 2020 |
4375 |
337.1 |
| Sep 18 2020 |
4506 |
337.1 |
| Sep 11 2020 |
4552 |
337.1 |
| Sep 04 2020 |
4608 |
337.1 |
| Aug 28 2020 |
4631 |
337.1 |
| Aug 21 2020 |
4659 |
337.1 |
| Aug 14 2020 |
4664 |
337.1 |
| Aug 07 2020 |
4708 |
337.1 |
| Jul 31 2020 |
4727 |
337.1 |
| Jul 24 2020 |
4727 |
337.1 |
| Jul 17 2020 |
4738 |
337.1 |
| Jul 10 2020 |
4756 |
337.1 |
| Jul 03 2020 |
4776 |
337.1 |
| Jun 26 2020 |
4776 |
337.1 |
| Jun 19 2020 |
4776 |
337.1 |
| Jun 12 2020 |
4777 |
337.1 |
| Jun 05 2020 |
4782 |
337.1 |
| May 29 2020 |
4791 |
337.1 |
| May 22 2020 |
4799 |
337.1 |
| May 15 2020 |
4799 |
337.1 |
| May 08 2020 |
4800 |
337.1 |
| May 01 2020 |
4801 |
337.1 |
| Apr 24 2020 |
4814 |
337.1 |
| Apr 17 2020 |
4814 |
337.1 |
| Apr 10 2020 |
4814 |
337.1 |
| Apr 03 2020 |
4814 |
337.1 |
| Mar 27 2020 |
4814 |
337.1 |
| Mar 20 2020 |
4815 |
337.1 |
| Mar 13 2020 |
4815 |
337.1 |
| Mar 06 2020 |
4815 |
337.1 |
| Feb 28 2020 |
4829 |
337.1 |
| Feb 21 2020 |
4842 |
337.1 |
| Feb 14 2020 |
4845 |
337.1 |
| Feb 07 2020 |
4848 |
337.1 |
| Jan 31 2020 |
4863 |
337.1 |
| Jan 24 2020 |
4627 |
337.1 |
| Jan 17 2020 |
4642 |
337.1 |
| Jan 10 2020 |
5015 |
337.1 |
| Jan 03 2020 |
4998 |
337.1 |
| Dec 27 2019 |
5004 |
337.1 |
| Dec 20 2019 |
5006 |
337.1 |
| Dec 13 2019 |
5396 |
344.14 |
| Dec 06 2019 |
6026 |
357.5 |
| Nov 29 2019 |
6148 |
357.5 |
| Nov 22 2019 |
8033 |
383.6 |
| Nov 15 2019 |
11646 |
425.6 |
| Nov 08 2019 |
11294 |
420.26 |
| Nov 01 2019 |
13361 |
441.93 |
| Oct 25 2019 |
14707 |
456.18 |
| Oct 18 2019 |
15287 |
464.87 |
| Oct 11 2019 |
15475 |
464.87 |
| Oct 04 2019 |
15571 |
464.87 |
| Sep 27 2019 |
14505 |
455.11 |
| Sep 20 2019 |
14585 |
457.68 |
| Sep 13 2019 |
14586 |
457.68 |
| Sep 06 2019 |
14265 |
457.68 |
| Aug 30 2019 |
14310 |
457.68 |
| Aug 23 2019 |
14336 |
457.68 |
| Aug 16 2019 |
14234 |
457.68 |
| Aug 09 2019 |
14234 |
457.68 |
| Aug 02 2019 |
14243 |
457.68 |
| Jul 26 2019 |
14245 |
457.68 |
| Jul 19 2019 |
14260 |
457.68 |
| Jul 12 2019 |
14293 |
457.68 |
| Jul 05 2019 |
14305 |
457.68 |
| Jun 28 2019 |
14336 |
457.68 |
| Jun 21 2019 |
14356 |
457.68 |
| Jun 14 2019 |
14350 |
457.68 |
| Jun 07 2019 |
14329 |
457.68 |
| May 31 2019 |
14354 |
457.68 |
| May 24 2019 |
14354 |
457.68 |
| May 17 2019 |
14383 |
457.68 |
| May 10 2019 |
14377 |
457.68 |
| May 03 2019 |
14389 |
457.68 |
| Apr 26 2019 |
14385 |
457.68 |
| Apr 19 2019 |
14384 |
457.68 |
| Apr 12 2019 |
14384 |
457.68 |
| Apr 05 2019 |
14384 |
457.68 |
| Mar 29 2019 |
14385 |
457.68 |
| Mar 22 2019 |
14377 |
457.68 |
| Mar 15 2019 |
14382 |
457.68 |
| Mar 08 2019 |
14307 |
457.68 |
| Mar 01 2019 |
14313 |
457.68 |
| Feb 22 2019 |
14310 |
457.68 |
| Feb 15 2019 |
14326 |
457.68 |
| Feb 08 2019 |
14313 |
457.68 |
| Feb 01 2019 |
14336 |
457.68 |
| Jan 25 2019 |
14342 |
457.68 |
| Jan 18 2019 |
13917 |
457.68 |
| Jan 11 2019 |
14489 |
457.68 |
| Jan 04 2019 |
14574 |
457.68 |
| Dec 28 2018 |
14573 |
457.68 |
| Dec 21 2018 |
14485 |
457.68 |
| Dec 14 2018 |
14553 |
457.68 |
| Dec 07 2018 |
14739 |
457.68 |
| Nov 30 2018 |
14975 |
457.68 |
| Nov 23 2018 |
15123 |
457.68 |
| Nov 16 2018 |
15384 |
457.68 |
| Sep 21 2018 |
8859 |
395.03 |
| Sep 14 2018 |
8726 |
395.03 |
| Sep 07 2018 |
10871 |
419.38 |
| Aug 31 2018 |
10784 |
419.38 |
| Aug 24 2018 |
10742 |
419.38 |
| Aug 17 2018 |
10732 |
419.38 |
| Aug 10 2018 |
10738 |
419.38 |
| Aug 03 2018 |
10756 |
419.38 |
| Jul 27 2018 |
10764 |
419.38 |
| Jul 20 2018 |
10775 |
419.38 |
| Jul 13 2018 |
10771 |
419.38 |
| Jul 06 2018 |
10756 |
419.38 |
| Jun 29 2018 |
10807 |
419.38 |
| Jun 22 2018 |
10807 |
419.38 |
| Jun 15 2018 |
10826 |
419.38 |
| Jun 08 2018 |
10841 |
419.38 |
| Jun 01 2018 |
10836 |
419.38 |
| May 25 2018 |
10852 |
419.38 |
| May 18 2018 |
10834 |
419.38 |
| May 11 2018 |
10855 |
419.38 |
| May 04 2018 |
10904 |
419.38 |
| Apr 27 2018 |
10900 |
419.38 |
| Apr 20 2018 |
10929 |
419.38 |
| Apr 13 2018 |
10925 |
419.38 |
| Apr 06 2018 |
10925 |
419.38 |
| Mar 30 2018 |
10924 |
419.38 |
| Mar 23 2018 |
10924 |
419.38 |
| Mar 16 2018 |
10915 |
419.38 |
| Mar 09 2018 |
10915 |
419.38 |
| Mar 02 2018 |
10918 |
419.38 |
| Feb 23 2018 |
10919 |
419.38 |
| Feb 16 2018 |
10930 |
419.38 |
| Feb 09 2018 |
10925 |
419.38 |
| Feb 02 2018 |
10949 |
419.38 |
| Jan 26 2018 |
10976 |
419.38 |
| Jan 19 2018 |
10944 |
419.38 |
| Jan 12 2018 |
10603 |
419.38 |
| Jan 05 2018 |
10849 |
419.38 |
| Dec 29 2017 |
10862 |
419.38 |
| Dec 22 2017 |
10857 |
419.38 |
| Dec 15 2017 |
10819 |
419.38 |
| Dec 08 2017 |
11058 |
419.38 |
| Dec 01 2017 |
11165 |
419.38 |
| Nov 24 2017 |
11183 |
419.38 |
| Nov 17 2017 |
11240 |
419.38 |
| Nov 10 2017 |
11532 |
419.38 |
| Nov 03 2017 |
11489 |
419.38 |
| Oct 27 2017 |
11424 |
419.38 |
| Oct 20 2017 |
11409 |
419.38 |
| Oct 13 2017 |
11230 |
419.38 |
| Oct 06 2017 |
11163 |
419.38 |
| Sep 29 2017 |
11174 |
419.38 |
| Sep 22 2017 |
13645 |
443.72 |
| Sep 15 2017 |
13678 |
443.72 |
