| Sep 13 2019 |
7980 |
384.29 |
| Sep 06 2019 |
7786 |
384.29 |
| Aug 30 2019 |
7461 |
379.71 |
| Aug 23 2019 |
7474 |
379.71 |
| Aug 16 2019 |
7426 |
379.71 |
| Aug 09 2019 |
7426 |
379.71 |
| Aug 02 2019 |
7430 |
379.71 |
| Jul 26 2019 |
7434 |
379.71 |
| Jul 19 2019 |
7447 |
379.71 |
| Jul 12 2019 |
7457 |
379.71 |
| Jul 05 2019 |
7468 |
379.71 |
| Jun 28 2019 |
7483 |
379.71 |
| Jun 21 2019 |
7497 |
379.71 |
| Jun 14 2019 |
7490 |
379.71 |
| Jun 07 2019 |
7492 |
379.71 |
| May 31 2019 |
7505 |
379.71 |
| May 24 2019 |
7500 |
379.71 |
| May 17 2019 |
7517 |
379.71 |
| May 10 2019 |
7512 |
379.71 |
| May 03 2019 |
7517 |
379.71 |
| Apr 26 2019 |
7511 |
379.71 |
| Apr 19 2019 |
7513 |
379.71 |
| Apr 12 2019 |
7515 |
379.71 |
| Apr 05 2019 |
7515 |
379.71 |
| Mar 29 2019 |
7515 |
379.71 |
| Mar 22 2019 |
7513 |
379.71 |
| Mar 15 2019 |
7521 |
379.71 |
| Mar 08 2019 |
7492 |
379.71 |
| Mar 01 2019 |
7495 |
379.71 |
| Feb 22 2019 |
7491 |
379.71 |
| Feb 15 2019 |
7506 |
379.71 |
| Feb 08 2019 |
7492 |
379.71 |
| Feb 01 2019 |
7513 |
379.71 |
| Jan 25 2019 |
7514 |
379.71 |
| Jan 18 2019 |
7218 |
379.71 |
| Jan 11 2019 |
7633 |
379.71 |
| Jan 04 2019 |
7695 |
379.71 |
| Dec 28 2018 |
7713 |
379.71 |
| Dec 21 2018 |
7652 |
379.71 |
| Dec 14 2018 |
7671 |
379.71 |
| Dec 07 2018 |
7757 |
379.71 |
| Nov 30 2018 |
7867 |
379.71 |
| Nov 23 2018 |
7903 |
379.71 |
| Nov 16 2018 |
7991 |
379.71 |
| Nov 09 2018 |
7917 |
379.71 |
| Nov 02 2018 |
8129 |
381.63 |
| Oct 26 2018 |
7889 |
380.79 |
| Oct 19 2018 |
7935 |
380.79 |
| Oct 12 2018 |
7582 |
377.22 |
| Oct 05 2018 |
7429 |
377.22 |
| Sep 28 2018 |
7451 |
377.22 |
| Sep 21 2018 |
7474 |
377.22 |
| Sep 14 2018 |
6428 |
364.03 |
| Sep 07 2018 |
6436 |
364.03 |
| Aug 31 2018 |
6632 |
367.4 |
| Aug 24 2018 |
6606 |
367.4 |
| Aug 17 2018 |
6603 |
367.4 |
| Aug 10 2018 |
6606 |
367.4 |
| Aug 03 2018 |
6620 |
367.4 |
| Jul 27 2018 |
6628 |
367.4 |
| Jul 20 2018 |
6631 |
367.4 |
| Jul 13 2018 |
6630 |
367.4 |
| Jul 06 2018 |
6622 |
367.4 |
| Jun 29 2018 |
6665 |
367.4 |
| Jun 22 2018 |
6665 |
367.4 |
| Jun 15 2018 |
6672 |
367.4 |
| Jun 08 2018 |
6685 |
367.4 |
| Jun 01 2018 |
6679 |
367.4 |
| May 25 2018 |
6692 |
367.4 |
| May 18 2018 |
6689 |
367.4 |
| May 11 2018 |
6701 |
367.4 |
| May 04 2018 |
6737 |
367.4 |
| Apr 27 2018 |
6733 |
367.4 |
| Apr 20 2018 |
6752 |
367.4 |
| Apr 13 2018 |
6749 |
367.4 |
| Apr 06 2018 |
6749 |
367.4 |
| Mar 30 2018 |
6748 |
367.4 |
| Mar 23 2018 |
6748 |
367.4 |
| Mar 16 2018 |
6744 |
367.4 |
| Mar 09 2018 |
6744 |
367.4 |
| Mar 02 2018 |
6744 |
367.4 |
| Feb 23 2018 |
6742 |
367.4 |
| Feb 16 2018 |
6751 |
367.4 |
| Feb 09 2018 |
6747 |
367.4 |
| Feb 02 2018 |
6761 |
367.4 |
| Jan 26 2018 |
6783 |
367.4 |
| Jan 19 2018 |
6770 |
367.4 |
| Jan 12 2018 |
6495 |
367.4 |
| Jan 05 2018 |
6691 |
367.4 |
| Dec 29 2017 |
6698 |
367.4 |
| Dec 22 2017 |
6696 |
367.4 |
| Dec 15 2017 |
6680 |
367.4 |
| Dec 08 2017 |
6833 |
367.4 |
| Dec 01 2017 |
6848 |
367.4 |
| Nov 24 2017 |
6876 |
367.4 |
| Nov 17 2017 |
6856 |
367.4 |
| Nov 10 2017 |
7011 |
367.4 |
| Nov 03 2017 |
7146 |
369.95 |
| Oct 27 2017 |
7773 |
378.97 |
| Oct 20 2017 |
8147 |
383.17 |
| Oct 13 2017 |
8112 |
384.56 |
| Oct 06 2017 |
8018 |
384.56 |
| Sep 29 2017 |
7635 |
379.37 |
| Sep 22 2017 |
7608 |
379.37 |
| Sep 15 2017 |
13662 |
443.52 |
