| Sep 23 2021 |
11668 |
641.19 |
| Sep 16 2021 |
11456 |
641.19 |
| Sep 09 2021 |
11299 |
641.19 |
| Sep 02 2021 |
11367 |
641.19 |
| Aug 26 2021 |
11203 |
641.19 |
| Aug 19 2021 |
11232 |
641.19 |
| Aug 12 2021 |
11221 |
641.19 |
| Aug 05 2021 |
11342 |
641.19 |
| Jul 29 2021 |
11427 |
641.19 |
| Jun 03 2021 |
11479 |
641.19 |
| Sep 25 2020 |
23954 |
641.19 |
| Sep 18 2020 |
24659 |
641.19 |
| Sep 11 2020 |
25201 |
641.19 |
| Sep 04 2020 |
25762 |
641.19 |
| Aug 28 2020 |
26050 |
641.19 |
| Aug 21 2020 |
26134 |
641.19 |
| Aug 14 2020 |
26167 |
641.19 |
| Aug 07 2020 |
26367 |
641.19 |
| Jul 31 2020 |
26491 |
641.19 |
| Jul 24 2020 |
26491 |
641.19 |
| Jul 17 2020 |
26522 |
641.19 |
| Jul 10 2020 |
26572 |
641.19 |
| Jul 03 2020 |
26676 |
641.19 |
| Jun 26 2020 |
26676 |
641.19 |
| Jun 19 2020 |
26676 |
641.19 |
| Jun 12 2020 |
26694 |
641.19 |
| Jun 05 2020 |
26741 |
641.19 |
| May 29 2020 |
26775 |
641.19 |
| May 22 2020 |
26839 |
641.19 |
| May 15 2020 |
26841 |
641.19 |
| May 08 2020 |
26858 |
641.19 |
| May 01 2020 |
26871 |
641.19 |
| Apr 24 2020 |
26955 |
641.19 |
| Apr 17 2020 |
26956 |
641.19 |
| Apr 10 2020 |
26956 |
641.19 |
| Apr 03 2020 |
26956 |
641.19 |
| Mar 27 2020 |
26956 |
641.19 |
| Mar 20 2020 |
26975 |
641.19 |
| Mar 13 2020 |
26975 |
641.19 |
| Mar 06 2020 |
26975 |
641.19 |
| Feb 28 2020 |
26964 |
641.19 |
| Feb 21 2020 |
27036 |
641.19 |
| Feb 14 2020 |
27044 |
641.19 |
| Feb 07 2020 |
27071 |
641.19 |
| Jan 31 2020 |
27091 |
641.19 |
| Jan 24 2020 |
26645 |
641.19 |
| Jan 17 2020 |
26728 |
641.19 |
| Jan 10 2020 |
27505 |
641.19 |
| Jan 03 2020 |
27314 |
641.19 |
| Dec 27 2019 |
27328 |
641.19 |
| Dec 20 2019 |
27377 |
641.19 |
| Dec 13 2019 |
27462 |
641.19 |
| Dec 06 2019 |
27377 |
641.19 |
| Nov 29 2019 |
28043 |
641.19 |
| Nov 22 2019 |
29114 |
661.12 |
| Nov 15 2019 |
27976 |
629.94 |
| Nov 08 2019 |
28528 |
629.94 |
| Nov 01 2019 |
28779 |
629.94 |
| Oct 25 2019 |
28973 |
629.94 |
| Oct 18 2019 |
28470 |
629.94 |
| Oct 11 2019 |
28933 |
629.94 |
| Oct 04 2019 |
29032 |
630.18 |
| Sep 27 2019 |
28748 |
626.52 |
| Sep 20 2019 |
28424 |
626.52 |
| Sep 13 2019 |
28239 |
626.52 |
| Sep 06 2019 |
27692 |
626.52 |
| Aug 30 2019 |
27807 |
626.52 |
| Aug 23 2019 |
27824 |
626.52 |
| Aug 16 2019 |
27540 |
626.52 |
| Aug 09 2019 |
27540 |
626.52 |
| Aug 02 2019 |
27556 |
626.52 |
| Jul 26 2019 |
27574 |
626.52 |
| Jul 19 2019 |
27588 |
626.52 |
| Jul 12 2019 |
27637 |
626.52 |
| Jul 05 2019 |
27654 |
626.52 |
| Jun 28 2019 |
27715 |
626.52 |
| Jun 21 2019 |
27746 |
626.52 |
| Jun 14 2019 |
27735 |
626.52 |
| Jun 07 2019 |
27708 |
626.52 |
| May 31 2019 |
27744 |
626.52 |
| May 24 2019 |
27747 |
626.52 |
| May 17 2019 |
27794 |
626.52 |
| May 10 2019 |
27784 |
626.52 |
| May 03 2019 |
27815 |
626.52 |
| Apr 26 2019 |
27811 |
626.52 |
| Apr 19 2019 |
27816 |
626.52 |
| Apr 12 2019 |
27827 |
626.52 |
| Apr 05 2019 |
27827 |
626.52 |
| Mar 29 2019 |
27828 |
626.52 |
| Mar 22 2019 |
27809 |
626.52 |
| Mar 15 2019 |
27822 |
626.52 |
| Mar 08 2019 |
27720 |
626.52 |
| Mar 01 2019 |
27729 |
626.52 |
| Feb 22 2019 |
27719 |
626.52 |
| Feb 15 2019 |
27729 |
626.52 |
| Feb 08 2019 |
27690 |
626.52 |
| Feb 01 2019 |
27717 |
626.52 |
| Jan 25 2019 |
27731 |
626.52 |
| Jan 18 2019 |
27203 |
626.52 |
| Jan 11 2019 |
27943 |
626.52 |
| Jan 04 2019 |
28115 |
626.52 |
| Dec 28 2018 |
28025 |
626.52 |
| Dec 21 2018 |
27814 |
626.52 |
| Dec 14 2018 |
28015 |
626.52 |
| Dec 07 2018 |
28378 |
626.52 |
| Nov 30 2018 |
28799 |
626.52 |
| Nov 23 2018 |
27304 |
599.24 |
| Nov 16 2018 |
30101 |
630.92 |
| Nov 09 2018 |
32077 |
663.58 |
| Nov 02 2018 |
32988 |
678.75 |
| Oct 26 2018 |
32900 |
678.75 |
| Oct 19 2018 |
33126 |
678.75 |
| Oct 12 2018 |
32682 |
672.81 |
| Oct 05 2018 |
32619 |
677.65 |
| Sep 28 2018 |
32439 |
669.62 |
| Sep 21 2018 |
32571 |
669.62 |
| Sep 14 2018 |
32083 |
669.62 |
| Sep 07 2018 |
31264 |
656.86 |
| Aug 31 2018 |
30960 |
656.86 |
| Aug 24 2018 |
30865 |
656.86 |
| Aug 17 2018 |
30858 |
656.86 |
| Aug 10 2018 |
30875 |
656.86 |
| Aug 03 2018 |
30912 |
656.86 |
| Jul 27 2018 |
30929 |
656.86 |
| Jul 20 2018 |
30959 |
656.86 |
| Jul 13 2018 |
30961 |
656.86 |
| Jul 06 2018 |
30940 |
656.86 |
| Jun 29 2018 |
31027 |
656.86 |
| Jun 22 2018 |
31027 |
656.86 |
| Jun 15 2018 |
31049 |
656.86 |
| Jun 08 2018 |
31090 |
656.86 |
| Jun 01 2018 |
31065 |
656.86 |
| May 25 2018 |
31103 |
656.86 |
| May 18 2018 |
31041 |
656.86 |
| May 11 2018 |
31071 |
656.86 |
| May 04 2018 |
31192 |
656.86 |
| Apr 27 2018 |
31177 |
656.86 |
| Apr 20 2018 |
31253 |
656.86 |
| Apr 13 2018 |
31244 |
656.86 |
| Apr 06 2018 |
31244 |
656.86 |
| Mar 30 2018 |
31241 |
656.86 |
| Mar 23 2018 |
31241 |
656.86 |
| Mar 16 2018 |
31223 |
656.86 |
| Mar 09 2018 |
31223 |
656.86 |
| Mar 02 2018 |
31231 |
656.86 |
| Feb 23 2018 |
31224 |
656.86 |
| Feb 16 2018 |
31241 |
656.86 |
| Feb 09 2018 |
31231 |
656.86 |
| Feb 02 2018 |
31259 |
656.86 |
| Jan 26 2018 |
31289 |
656.86 |
| Jan 19 2018 |
31169 |
656.86 |
| Jan 12 2018 |
30692 |
656.86 |
| Jan 05 2018 |
30857 |
656.86 |
| Dec 29 2017 |
30960 |
656.86 |
| Dec 22 2017 |
30951 |
656.86 |
| Dec 15 2017 |
30982 |
656.86 |
| Dec 08 2017 |
31428 |
656.86 |
| Dec 01 2017 |
31785 |
656.86 |
| Nov 24 2017 |
31795 |
656.86 |
| Nov 17 2017 |
32185 |
656.86 |
| Nov 10 2017 |
33206 |
659.43 |
| Nov 03 2017 |
32772 |
647.02 |
| Oct 27 2017 |
33025 |
647.02 |
| Oct 20 2017 |
32971 |
647.02 |
| Oct 13 2017 |
32442 |
644.36 |
| Oct 06 2017 |
31967 |
641.4 |
| Sep 29 2017 |
32205 |
645.29 |
| Sep 22 2017 |
32058 |
645.29 |
| Sep 15 2017 |
32027 |
645.29 |
