| Aug 30 2019 |
25553 |
591.62 |
| Aug 23 2019 |
25578 |
591.62 |
| Aug 16 2019 |
25334 |
591.62 |
| Aug 09 2019 |
25334 |
591.62 |
| Aug 02 2019 |
25349 |
591.62 |
| Jul 26 2019 |
25367 |
591.62 |
| Jul 19 2019 |
25381 |
591.62 |
| Jul 12 2019 |
25430 |
591.62 |
| Jul 05 2019 |
25445 |
591.62 |
| Jun 28 2019 |
25499 |
591.62 |
| Jun 21 2019 |
25529 |
591.62 |
| Jun 14 2019 |
25523 |
591.62 |
| Jun 07 2019 |
25496 |
591.62 |
| May 31 2019 |
25529 |
591.62 |
| May 24 2019 |
25533 |
591.62 |
| May 17 2019 |
25577 |
591.62 |
| May 10 2019 |
25567 |
591.62 |
| May 03 2019 |
25598 |
591.62 |
| Apr 26 2019 |
25592 |
591.62 |
| Apr 19 2019 |
25596 |
591.62 |
| Apr 12 2019 |
25603 |
591.62 |
| Apr 05 2019 |
25603 |
591.62 |
| Mar 29 2019 |
25604 |
591.62 |
| Mar 22 2019 |
25587 |
591.62 |
| Mar 15 2019 |
25594 |
591.62 |
| Mar 08 2019 |
25500 |
591.62 |
| Mar 01 2019 |
25507 |
591.62 |
| Feb 22 2019 |
25499 |
591.62 |
| Feb 15 2019 |
25507 |
591.62 |
| Feb 08 2019 |
25469 |
591.62 |
| Feb 01 2019 |
25496 |
591.62 |
| Jan 25 2019 |
25513 |
591.62 |
| Jan 18 2019 |
24989 |
591.62 |
| Jan 11 2019 |
25713 |
591.62 |
| Jan 04 2019 |
25869 |
591.62 |
| Dec 28 2018 |
25787 |
591.62 |
| Dec 21 2018 |
25602 |
591.62 |
| Dec 14 2018 |
25797 |
591.62 |
| Dec 07 2018 |
26128 |
591.62 |
| Nov 30 2018 |
26485 |
591.62 |
| Nov 23 2018 |
26797 |
591.62 |
| Nov 16 2018 |
28362 |
604.83 |
| Nov 09 2018 |
27748 |
593.8 |
| Nov 02 2018 |
28842 |
605.98 |
| Oct 26 2018 |
28727 |
605.98 |
| Oct 19 2018 |
28919 |
605.98 |
| Oct 12 2018 |
28834 |
607.57 |
| Oct 05 2018 |
27155 |
588.87 |
| Sep 28 2018 |
27247 |
588.87 |
| Sep 21 2018 |
27301 |
588.87 |
| Sep 14 2018 |
26957 |
588.87 |
| Sep 07 2018 |
26712 |
588.87 |
| Aug 31 2018 |
26894 |
594.57 |
| Aug 24 2018 |
26812 |
594.57 |
| Aug 17 2018 |
26802 |
594.57 |
| Aug 10 2018 |
26817 |
594.57 |
| Aug 03 2018 |
26850 |
594.57 |
| Jul 27 2018 |
26867 |
594.57 |
| Jul 20 2018 |
26893 |
594.57 |
| Jul 13 2018 |
26895 |
594.57 |
| Jul 06 2018 |
26867 |
594.57 |
| Jun 29 2018 |
26943 |
594.57 |
| Jun 22 2018 |
26943 |
594.57 |
| Jun 15 2018 |
26965 |
594.57 |
| Jun 08 2018 |
27004 |
594.57 |
| Jun 01 2018 |
26983 |
594.57 |
| May 25 2018 |
27013 |
594.57 |
| May 18 2018 |
26958 |
594.57 |
| May 11 2018 |
26988 |
594.57 |
| May 04 2018 |
27103 |
594.57 |
| Apr 27 2018 |
27092 |
594.57 |
| Apr 20 2018 |
27161 |
594.57 |
| Apr 13 2018 |
27152 |
594.57 |
| Apr 06 2018 |
27152 |
594.57 |
| Mar 30 2018 |
27151 |
594.57 |
| Mar 23 2018 |
27151 |
594.57 |
| Mar 16 2018 |
27135 |
594.57 |
| Mar 09 2018 |
27135 |
594.57 |
| Mar 02 2018 |
27143 |
594.57 |
| Feb 23 2018 |
27137 |
594.57 |
| Feb 16 2018 |
27154 |
594.57 |
| Feb 09 2018 |
27143 |
594.57 |
| Feb 02 2018 |
27169 |
594.57 |
| Jan 26 2018 |
27205 |
594.57 |
| Jan 19 2018 |
27100 |
594.57 |
| Jan 12 2018 |
26629 |
594.57 |
| Jan 05 2018 |
26828 |
594.57 |
| Dec 29 2017 |
26913 |
594.57 |
| Dec 22 2017 |
26909 |
594.57 |
| Dec 15 2017 |
26931 |
594.57 |
| Dec 08 2017 |
27366 |
594.57 |
| Dec 01 2017 |
27688 |
594.57 |
| Nov 24 2017 |
27707 |
594.57 |
| Nov 17 2017 |
28054 |
595.04 |
| Nov 10 2017 |
29955 |
609.19 |
| Nov 03 2017 |
30120 |
609.19 |
| Oct 27 2017 |
30317 |
609.19 |
| Oct 20 2017 |
30281 |
609.33 |
| Oct 13 2017 |
29894 |
608.19 |
| Oct 06 2017 |
31051 |
627.9 |
| Sep 29 2017 |
31066 |
627.9 |
| Sep 22 2017 |
31148 |
631.3 |
| Sep 15 2017 |
30254 |
620.11 |
