| Oct 25 2019 |
24374 |
561.57 |
| Oct 18 2019 |
24538 |
570.18 |
| Oct 11 2019 |
24897 |
570.18 |
| Oct 04 2019 |
24989 |
570.18 |
| Sep 27 2019 |
23373 |
550.63 |
| Sep 20 2019 |
23070 |
550.63 |
| Sep 13 2019 |
23602 |
558.32 |
| Sep 06 2019 |
23125 |
558.32 |
| Aug 30 2019 |
23204 |
558.32 |
| Aug 23 2019 |
23228 |
558.32 |
| Aug 16 2019 |
23023 |
558.32 |
| Aug 09 2019 |
23023 |
558.32 |
| Aug 02 2019 |
23035 |
558.32 |
| Jul 26 2019 |
23049 |
558.32 |
| Jul 19 2019 |
23064 |
558.32 |
| Jul 12 2019 |
23110 |
558.32 |
| Jul 05 2019 |
23125 |
558.32 |
| Jun 28 2019 |
23177 |
558.32 |
| Jun 21 2019 |
23207 |
558.32 |
| Jun 14 2019 |
23202 |
558.32 |
| Jun 07 2019 |
23180 |
558.32 |
| May 31 2019 |
23216 |
558.32 |
| May 24 2019 |
23220 |
558.32 |
| May 17 2019 |
23259 |
558.32 |
| May 10 2019 |
23248 |
558.32 |
| May 03 2019 |
23269 |
558.32 |
| Apr 26 2019 |
23265 |
558.32 |
| Apr 19 2019 |
23264 |
558.32 |
| Apr 12 2019 |
23274 |
558.32 |
| Apr 05 2019 |
23274 |
558.32 |
| Mar 29 2019 |
23275 |
558.32 |
| Mar 22 2019 |
23260 |
558.32 |
| Mar 15 2019 |
23269 |
558.32 |
| Mar 08 2019 |
23184 |
558.32 |
| Mar 01 2019 |
23190 |
558.32 |
| Feb 22 2019 |
23183 |
558.32 |
| Feb 15 2019 |
23183 |
558.32 |
| Feb 08 2019 |
23144 |
558.32 |
| Feb 01 2019 |
23171 |
558.32 |
| Jan 25 2019 |
23186 |
558.32 |
| Jan 18 2019 |
22674 |
558.32 |
| Jan 11 2019 |
23382 |
558.32 |
| Jan 04 2019 |
23525 |
558.32 |
| Dec 28 2018 |
23451 |
558.32 |
| Dec 21 2018 |
23285 |
558.32 |
| Dec 14 2018 |
23446 |
558.32 |
| Dec 07 2018 |
23715 |
558.32 |
| Nov 30 2018 |
24020 |
558.32 |
| Nov 23 2018 |
24279 |
558.32 |
| Nov 16 2018 |
24762 |
558.32 |
| Nov 09 2018 |
24939 |
558.32 |
| Nov 02 2018 |
24526 |
551.2 |
| Oct 26 2018 |
24685 |
555.9 |
| Oct 19 2018 |
24662 |
553.87 |
| Oct 12 2018 |
24112 |
548.96 |
| Oct 05 2018 |
23845 |
548.96 |
| Sep 28 2018 |
25034 |
561.55 |
| Sep 21 2018 |
25063 |
561.55 |
| Sep 14 2018 |
24763 |
561.55 |
| Sep 07 2018 |
24545 |
561.55 |
| Aug 31 2018 |
24297 |
561.55 |
| Aug 24 2018 |
24210 |
561.55 |
| Aug 17 2018 |
24200 |
561.55 |
| Aug 10 2018 |
24212 |
561.55 |
| Aug 03 2018 |
24244 |
561.55 |
| Jul 27 2018 |
24260 |
561.55 |
| Jul 20 2018 |
24287 |
561.55 |
| Jul 13 2018 |
24291 |
561.55 |
| Jul 06 2018 |
24260 |
561.55 |
| Jun 29 2018 |
24330 |
561.55 |
| Jun 22 2018 |
24330 |
561.55 |
| Jun 15 2018 |
24354 |
561.55 |
| Jun 08 2018 |
24391 |
561.55 |
| Jun 01 2018 |
24372 |
561.55 |
| May 25 2018 |
24399 |
561.55 |
| May 18 2018 |
24345 |
561.55 |
| May 11 2018 |
24373 |
561.55 |
| May 04 2018 |
24484 |
561.55 |
| Apr 27 2018 |
24473 |
561.55 |
| Apr 20 2018 |
24539 |
561.55 |
| Apr 13 2018 |
24534 |
561.55 |
| Apr 06 2018 |
24534 |
561.55 |
| Mar 30 2018 |
24532 |
561.55 |
| Mar 23 2018 |
24532 |
561.55 |
| Mar 16 2018 |
24512 |
561.55 |
| Mar 09 2018 |
24512 |
561.55 |
| Mar 02 2018 |
24520 |
561.55 |
| Feb 23 2018 |
24510 |
561.55 |
| Feb 16 2018 |
24527 |
561.55 |
| Feb 09 2018 |
24520 |
561.55 |
| Feb 02 2018 |
24541 |
561.55 |
| Jan 26 2018 |
24575 |
561.55 |
| Jan 19 2018 |
24490 |
561.55 |
| Jan 12 2018 |
24018 |
561.55 |
| Jan 05 2018 |
24222 |
561.55 |
| Dec 29 2017 |
24295 |
561.55 |
| Dec 22 2017 |
24286 |
561.55 |
| Dec 15 2017 |
24288 |
561.55 |
| Dec 08 2017 |
24708 |
561.55 |
| Dec 01 2017 |
25002 |
561.55 |
| Nov 24 2017 |
25046 |
561.55 |
| Nov 17 2017 |
25363 |
561.55 |
| Nov 10 2017 |
26056 |
561.55 |
| Nov 03 2017 |
26891 |
569.84 |
| Oct 27 2017 |
27371 |
573.98 |
| Oct 20 2017 |
29133 |
595.08 |
| Oct 13 2017 |
29565 |
603.71 |
| Oct 06 2017 |
29225 |
603.71 |
| Sep 29 2017 |
30883 |
624.95 |
| Sep 22 2017 |
31326 |
634.08 |
| Sep 15 2017 |
28236 |
594.93 |
