| Nov 16 2018 |
17734 |
479.6 |
| Nov 09 2018 |
23117 |
536.95 |
| Nov 02 2018 |
24009 |
544.75 |
| Oct 26 2018 |
23784 |
544.75 |
| Oct 19 2018 |
27347 |
585.41 |
| Oct 12 2018 |
24115 |
549.01 |
| Oct 05 2018 |
23850 |
549.01 |
| Sep 28 2018 |
23958 |
549.01 |
| Sep 21 2018 |
22809 |
535.8 |
| Sep 14 2018 |
22569 |
535.8 |
| Sep 07 2018 |
21680 |
527.88 |
| Aug 31 2018 |
21482 |
527.88 |
| Aug 24 2018 |
21397 |
527.88 |
| Aug 17 2018 |
21386 |
527.88 |
| Aug 10 2018 |
21401 |
527.88 |
| Aug 03 2018 |
21435 |
527.88 |
| Jul 27 2018 |
21450 |
527.88 |
| Jul 20 2018 |
21473 |
527.88 |
| Jul 13 2018 |
21474 |
527.88 |
| Jul 06 2018 |
21428 |
527.88 |
| Jun 29 2018 |
21494 |
527.88 |
| Jun 22 2018 |
21494 |
527.88 |
| Jun 15 2018 |
21517 |
527.88 |
| Jun 08 2018 |
21550 |
527.88 |
| Jun 01 2018 |
21532 |
527.88 |
| May 25 2018 |
21557 |
527.88 |
| May 18 2018 |
21513 |
527.88 |
| May 11 2018 |
21542 |
527.88 |
| May 04 2018 |
21638 |
527.88 |
| Apr 27 2018 |
21628 |
527.88 |
| Apr 20 2018 |
21687 |
527.88 |
| Apr 13 2018 |
21680 |
527.88 |
| Apr 06 2018 |
21680 |
527.88 |
| Mar 30 2018 |
21681 |
527.88 |
| Mar 23 2018 |
21681 |
527.88 |
| Mar 16 2018 |
21664 |
527.88 |
| Mar 09 2018 |
21664 |
527.88 |
| Mar 02 2018 |
21672 |
527.88 |
| Feb 23 2018 |
21667 |
527.88 |
| Feb 16 2018 |
21685 |
527.88 |
| Feb 09 2018 |
21679 |
527.88 |
| Feb 02 2018 |
21697 |
527.88 |
| Jan 26 2018 |
21733 |
527.88 |
| Jan 19 2018 |
21661 |
527.88 |
| Jan 12 2018 |
21209 |
527.88 |
| Jan 05 2018 |
21420 |
527.88 |
| Dec 29 2017 |
21479 |
527.88 |
| Dec 22 2017 |
21466 |
527.88 |
| Dec 15 2017 |
21466 |
527.88 |
| Dec 08 2017 |
21881 |
527.88 |
| Dec 01 2017 |
22118 |
527.88 |
| Nov 24 2017 |
22136 |
527.88 |
| Nov 17 2017 |
24035 |
545.59 |
| Nov 10 2017 |
28646 |
592.82 |
| Nov 03 2017 |
29287 |
598.98 |
| Oct 27 2017 |
29475 |
598.98 |
| Oct 20 2017 |
25150 |
549.78 |
| Oct 13 2017 |
24140 |
541.66 |
| Oct 06 2017 |
23910 |
541.66 |
| Sep 29 2017 |
23883 |
541.66 |
| Sep 22 2017 |
22480 |
528.56 |
| Sep 15 2017 |
22433 |
528.56 |
