| May 04 2024 |
5656 |
453.44 |
| May 03 2024 |
5656 |
453.44 |
| Apr 25 2024 |
5659 |
453.44 |
| Apr 18 2024 |
5659 |
453.44 |
| Apr 11 2024 |
5661 |
453.44 |
| Apr 04 2024 |
5661 |
453.44 |
| Mar 28 2024 |
5661 |
453.44 |
| Mar 21 2024 |
5661 |
453.44 |
| Mar 14 2024 |
5661 |
453.44 |
| Mar 07 2024 |
5661 |
453.44 |
| Feb 29 2024 |
5661 |
453.44 |
| Feb 22 2024 |
5663 |
453.44 |
| Feb 15 2024 |
5667 |
453.44 |
| Feb 08 2024 |
5676 |
453.44 |
| Feb 01 2024 |
5680 |
453.44 |
| Jan 25 2024 |
5681 |
453.44 |
| Jan 18 2024 |
5692 |
453.44 |
| Jan 11 2024 |
5653 |
453.44 |
| Jan 04 2024 |
5677 |
453.44 |
| Dec 28 2023 |
5681 |
453.44 |
| Dec 21 2023 |
5671 |
453.44 |
| Dec 14 2023 |
5691 |
453.44 |
| Dec 07 2023 |
5620 |
453.44 |
| Nov 30 2023 |
5663 |
453.44 |
| Nov 23 2023 |
5600 |
453.44 |
| Nov 16 2023 |
5684 |
452.59 |
| Nov 09 2023 |
6199 |
473.6 |
| Nov 02 2023 |
6259 |
476.36 |
| Oct 26 2023 |
6182 |
476.36 |
| Oct 19 2023 |
6428 |
486.3 |
| Oct 12 2023 |
6232 |
486.3 |
| Oct 05 2023 |
6407 |
490.61 |
| Sep 28 2023 |
6427 |
492.98 |
| Sep 21 2023 |
6418 |
492.98 |
| Sep 14 2023 |
5521 |
488.73 |
| Sep 07 2023 |
5622 |
499.95 |
| Aug 31 2023 |
5550 |
499.95 |
| Aug 24 2023 |
5466 |
499.95 |
| Aug 17 2023 |
5512 |
499.95 |
| Aug 10 2023 |
5514 |
499.95 |
| Aug 03 2023 |
5519 |
499.95 |
| Jul 27 2023 |
5505 |
499.95 |
| Jul 20 2023 |
5523 |
499.95 |
| Jul 13 2023 |
5523 |
499.95 |
| Jul 06 2023 |
5507 |
499.95 |
| Jun 29 2023 |
5486 |
499.95 |
| Jun 22 2023 |
5486 |
499.95 |
| Jun 15 2023 |
5486 |
499.95 |
| Jun 08 2023 |
5493 |
499.95 |
| Jun 01 2023 |
5455 |
499.95 |
| May 25 2023 |
5407 |
499.95 |
| May 18 2023 |
5406 |
499.95 |
| May 11 2023 |
5406 |
499.95 |
| May 04 2023 |
5381 |
499.95 |
| Apr 27 2023 |
5379 |
499.95 |
| Apr 20 2023 |
5379 |
499.95 |
| Apr 13 2023 |
5379 |
499.95 |
| Apr 06 2023 |
5384 |
499.95 |
| Mar 30 2023 |
5433 |
499.95 |
| Mar 23 2023 |
5433 |
499.95 |
| Mar 16 2023 |
5433 |
499.95 |
| Mar 09 2023 |
5433 |
499.95 |
| Mar 02 2023 |
5383 |
499.95 |
| Feb 23 2023 |
5387 |
499.95 |
| Feb 16 2023 |
5420 |
499.95 |
| Feb 09 2023 |
5440 |
499.95 |
| Feb 02 2023 |
5464 |
499.95 |
| Jan 26 2023 |
5459 |
499.95 |
| Jan 19 2023 |
5471 |
499.95 |
| Jan 12 2023 |
5370 |
499.95 |
| Jan 05 2023 |
5835 |
499.95 |
| Dec 29 2022 |
5830 |
499.95 |
| Dec 22 2022 |
7567 |
499.95 |
| Dec 15 2022 |
7498 |
499.95 |
| Dec 08 2022 |
7530 |
499.95 |
| Dec 01 2022 |
7447 |
499.95 |
| Nov 24 2022 |
7439 |
499.95 |
| Nov 17 2022 |
7351 |
499.95 |
| Nov 10 2022 |
7337 |
499.95 |
| Nov 03 2022 |
7188 |
499.95 |
| Nov 18 2021 |
6757 |
479.65 |
| Nov 11 2021 |
5506 |
417.4 |
| Nov 04 2021 |
5633 |
417.4 |
| Oct 28 2021 |
6473 |
435.8 |
| Oct 21 2021 |
6626 |
440.81 |
| Oct 14 2021 |
5792 |
414.25 |
| Oct 07 2021 |
5685 |
414.25 |
| Sep 30 2021 |
5758 |
413.55 |
| Sep 23 2021 |
5807 |
411.92 |
| Sep 16 2021 |
5939 |
411.92 |
| Sep 09 2021 |
6037 |
411.92 |
| Sep 02 2021 |
6157 |
411.92 |
| Aug 26 2021 |
6159 |
411.92 |
| Aug 19 2021 |
6169 |
411.92 |
| Aug 12 2021 |
6183 |
411.92 |
| Aug 05 2021 |
6195 |
411.92 |
| Jul 29 2021 |
6198 |
411.92 |
| Jun 03 2021 |
7079 |
411.92 |
| Nov 20 2020 |
8758 |
479.65 |
| Nov 13 2020 |
6596 |
417.4 |
| Nov 06 2020 |
7075 |
417.4 |
| Oct 30 2020 |
8677 |
435.8 |
| Oct 23 2020 |
9580 |
440.81 |
| Oct 16 2020 |
8311 |
414.25 |
| Oct 09 2020 |
8677 |
414.25 |
| Oct 02 2020 |
8945 |
413.55 |
| Sep 25 2020 |
9025 |
411.92 |
| Sep 18 2020 |
9271 |
411.92 |
| Sep 11 2020 |
9423 |
411.92 |
| Sep 04 2020 |
9570 |
411.92 |
| Aug 28 2020 |
9632 |
411.92 |
| Aug 21 2020 |
9668 |
411.92 |
| Aug 14 2020 |
9677 |
411.92 |
| Aug 07 2020 |
9768 |
411.92 |
| Jul 31 2020 |
9806 |
411.92 |
| Jul 24 2020 |
9806 |
411.92 |
| Jul 17 2020 |
9822 |
411.92 |
| Jul 10 2020 |
9850 |
411.92 |
| Jul 03 2020 |
9883 |
411.92 |
| Jun 26 2020 |
9883 |
411.92 |
| Jun 19 2020 |
9883 |
411.92 |
| Jun 12 2020 |
9887 |
411.92 |
| Jun 05 2020 |
9904 |
411.92 |
| May 29 2020 |
9921 |
411.92 |
| May 22 2020 |
9954 |
411.92 |
| May 15 2020 |
9954 |
411.92 |
| May 08 2020 |
9959 |
411.92 |
| May 01 2020 |
9965 |
411.92 |
| Apr 24 2020 |
9994 |
411.92 |
| Apr 17 2020 |
9994 |
411.92 |
| Apr 10 2020 |
9994 |
411.92 |
| Apr 03 2020 |
9994 |
411.92 |
| Mar 27 2020 |
9994 |
411.92 |
| Mar 20 2020 |
10002 |
411.92 |
| Mar 13 2020 |
10002 |
411.92 |
| Mar 06 2020 |
10002 |
411.92 |
| Feb 28 2020 |
9994 |
411.92 |
| Feb 21 2020 |
10036 |
411.92 |
| Feb 14 2020 |
10038 |
411.92 |
| Feb 07 2020 |
10050 |
411.92 |
| Jan 31 2020 |
10072 |
411.92 |
| Jan 24 2020 |
9746 |
411.92 |
| Jan 17 2020 |
9776 |
411.92 |
| Jan 10 2020 |
10309 |
411.92 |
| Jan 03 2020 |
10234 |
411.92 |
| Dec 27 2019 |
10229 |
411.92 |
| Dec 20 2019 |
10250 |
411.92 |
| Dec 13 2019 |
10297 |
411.92 |
| Dec 06 2019 |
10136 |
411.92 |
| Nov 29 2019 |
10324 |
411.92 |
| Nov 22 2019 |
10372 |
411.92 |
| Nov 15 2019 |
11993 |
429.65 |
| Nov 08 2019 |
12124 |
429.65 |
| Nov 01 2019 |
12162 |
429.65 |
| Oct 25 2019 |
12114 |
429.65 |
| Oct 18 2019 |
18349 |
497.05 |
| Oct 11 2019 |
15991 |
469.93 |
| Oct 04 2019 |
9238 |
397.99 |
| Sep 27 2019 |
13482 |
444.48 |
| Sep 20 2019 |
10137 |
410.51 |
| Sep 13 2019 |
8635 |
392.23 |
| Sep 06 2019 |
9438 |
404.32 |
| Aug 30 2019 |
9477 |
404.32 |
| Aug 23 2019 |
9503 |
404.32 |
| Aug 16 2019 |
9435 |
404.32 |
| Aug 09 2019 |
9435 |
404.32 |
| Aug 02 2019 |
9439 |
404.32 |
| Jul 26 2019 |
9444 |
404.32 |
| Jul 19 2019 |
9458 |
404.32 |
| Jul 12 2019 |
9479 |
404.32 |
| Jul 05 2019 |
9483 |
404.32 |
| Jun 28 2019 |
9498 |
404.32 |
| Jun 21 2019 |
9515 |
404.32 |
| Jun 14 2019 |
9509 |
404.32 |
| Jun 07 2019 |
9501 |
404.32 |
| May 31 2019 |
9519 |
404.32 |
| May 24 2019 |
9517 |
404.32 |
| May 17 2019 |
9533 |
404.32 |
| May 10 2019 |
9527 |
404.32 |
| May 03 2019 |
9536 |
404.32 |
| Apr 26 2019 |
9531 |
404.32 |
| Apr 19 2019 |
9534 |
404.32 |
| Apr 12 2019 |
9537 |
404.32 |
| Apr 05 2019 |
9537 |
404.32 |
| Mar 29 2019 |
9537 |
404.32 |
| Mar 22 2019 |
9537 |
404.32 |
| Mar 15 2019 |
9546 |
404.32 |
| Mar 08 2019 |
9501 |
404.32 |
| Mar 01 2019 |
9503 |
404.32 |
| Feb 22 2019 |
9499 |
404.32 |
| Feb 15 2019 |
9509 |
404.32 |
| Feb 08 2019 |
9490 |
404.32 |
| Feb 01 2019 |
9511 |
404.32 |
| Jan 25 2019 |
9515 |
404.32 |
| Jan 18 2019 |
9172 |
404.32 |
| Jan 11 2019 |
9637 |
404.32 |
| Jan 04 2019 |
9706 |
404.32 |
| Dec 28 2018 |
9705 |
404.32 |
| Dec 21 2018 |
9644 |
404.32 |
| Dec 14 2018 |
9675 |
404.32 |
| Dec 07 2018 |
9370 |
399.83 |
| Nov 30 2018 |
9483 |
399.83 |
| Nov 23 2018 |
9556 |
399.83 |
| Nov 16 2018 |
9557 |
397.91 |
| Nov 09 2018 |
9522 |
397.91 |
| Nov 02 2018 |
9551 |
397.91 |
| Oct 26 2018 |
9309 |
397.91 |
| Oct 19 2018 |
9334 |
397.91 |
| Oct 12 2018 |
10802 |
414.75 |
| Oct 05 2018 |
13445 |
443.87 |
| Sep 28 2018 |
13460 |
443.87 |
| Sep 21 2018 |
13421 |
443.87 |
| Sep 14 2018 |
14179 |
452.84 |
| Sep 07 2018 |
14358 |
455.16 |
| Aug 31 2018 |
14228 |
455.16 |
| Aug 24 2018 |
14196 |
455.16 |
| Aug 17 2018 |
14180 |
455.16 |
| Aug 10 2018 |
14189 |
455.16 |
| Aug 03 2018 |
14211 |
455.16 |
| Jul 27 2018 |
14224 |
455.16 |
| Jul 20 2018 |
14241 |
455.16 |
| Jul 13 2018 |
14241 |
455.16 |
| Jul 06 2018 |
14212 |
455.16 |
| Jun 29 2018 |
14270 |
455.16 |
| Jun 22 2018 |
14270 |
455.16 |
| Jun 15 2018 |
14294 |
455.16 |
| Jun 08 2018 |
14313 |
455.16 |
| Jun 01 2018 |
14301 |
455.16 |
| May 25 2018 |
14318 |
455.16 |
| May 18 2018 |
14287 |
455.16 |
| May 11 2018 |
14312 |
455.16 |
| May 04 2018 |
14372 |
455.16 |
| Apr 27 2018 |
14366 |
455.16 |
| Apr 20 2018 |
14409 |
455.16 |
| Apr 13 2018 |
14407 |
455.16 |
| Apr 06 2018 |
14407 |
455.16 |
| Mar 30 2018 |
14404 |
455.16 |
| Mar 23 2018 |
14404 |
455.16 |
| Mar 16 2018 |
14394 |
455.16 |
| Mar 09 2018 |
14394 |
455.16 |
| Mar 02 2018 |
14398 |
455.16 |
| Feb 23 2018 |
14388 |
455.16 |
| Feb 16 2018 |
14399 |
455.16 |
| Feb 09 2018 |
14397 |
455.16 |
| Feb 02 2018 |
14415 |
455.16 |
| Jan 26 2018 |
14448 |
455.16 |
| Jan 19 2018 |
14407 |
455.16 |
| Jan 12 2018 |
14021 |
455.16 |
| Jan 05 2018 |
14275 |
455.16 |
| Dec 29 2017 |
14314 |
455.16 |
| Dec 22 2017 |
14295 |
455.16 |
| Dec 15 2017 |
14266 |
455.16 |
| Dec 08 2017 |
15637 |
465.52 |
| Dec 01 2017 |
15781 |
465.52 |
| Nov 24 2017 |
16755 |
474.49 |
| Nov 17 2017 |
23238 |
536.83 |
| Nov 10 2017 |
26115 |
562.27 |
| Nov 03 2017 |
28476 |
588.38 |
| Oct 27 2017 |
28621 |
588.38 |
| Oct 20 2017 |
28594 |
588.38 |
| Oct 13 2017 |
28284 |
588.38 |
| Oct 06 2017 |
27983 |
588.38 |
| Sep 29 2017 |
27911 |
588.38 |
| Sep 22 2017 |
27762 |
588.38 |
| Sep 15 2017 |
17102 |
475.91 |
