| Nov 30 2023 |
1053 |
294.76 |
| Nov 23 2023 |
1030 |
294.76 |
| Nov 16 2023 |
990 |
294.76 |
| Nov 09 2023 |
930 |
294.76 |
| Nov 02 2023 |
1149 |
312.12 |
| Oct 26 2023 |
1673 |
307.12 |
| Oct 19 2023 |
1639 |
305.1 |
| Oct 12 2023 |
1549 |
302.33 |
| Oct 05 2023 |
1564 |
302.33 |
| Sep 28 2023 |
1501 |
299.33 |
| Sep 21 2023 |
1513 |
299.33 |
| Sep 14 2023 |
1334 |
289.95 |
| Sep 07 2023 |
1325 |
289.95 |
| Aug 31 2023 |
1321 |
289.95 |
| Aug 24 2023 |
1314 |
289.95 |
| Aug 17 2023 |
1310 |
289.95 |
| Aug 10 2023 |
1310 |
289.95 |
| Aug 03 2023 |
1314 |
289.95 |
| Jul 27 2023 |
1313 |
289.95 |
| Jul 20 2023 |
1283 |
289.95 |
| Jul 13 2023 |
1283 |
289.95 |
| Jul 06 2023 |
1280 |
289.95 |
| Jun 29 2023 |
1282 |
289.95 |
| Jun 22 2023 |
1282 |
289.95 |
| Jun 15 2023 |
1282 |
289.95 |
| Jun 08 2023 |
1284 |
289.95 |
| Jun 01 2023 |
1283 |
289.95 |
| May 25 2023 |
1280 |
289.95 |
| May 18 2023 |
1280 |
289.95 |
| May 11 2023 |
1280 |
289.95 |
| May 04 2023 |
1280 |
289.95 |
| Apr 27 2023 |
1282 |
289.95 |
| Apr 20 2023 |
1282 |
289.95 |
| Apr 13 2023 |
1282 |
289.95 |
| Apr 06 2023 |
1284 |
289.95 |
| Mar 30 2023 |
1283 |
289.95 |
| Mar 23 2023 |
1283 |
289.95 |
| Mar 16 2023 |
1283 |
289.95 |
| Mar 09 2023 |
1283 |
289.95 |
| Mar 02 2023 |
1283 |
289.95 |
| Feb 23 2023 |
1282 |
289.95 |
| Feb 16 2023 |
1283 |
289.95 |
| Feb 09 2023 |
1284 |
289.95 |
| Feb 02 2023 |
1287 |
289.95 |
| Jan 26 2023 |
1284 |
289.95 |
| Jan 19 2023 |
1281 |
289.95 |
| Jan 12 2023 |
1256 |
289.95 |
| Jan 05 2023 |
1262 |
289.95 |
| Dec 29 2022 |
1243 |
289.95 |
| Dec 22 2022 |
1893 |
289.95 |
| Dec 15 2022 |
1878 |
289.95 |
| Dec 08 2022 |
1985 |
293.9 |
| Dec 01 2022 |
1965 |
293.9 |
| Nov 24 2022 |
1977 |
293.9 |
| Nov 17 2022 |
1936 |
293.9 |
| Nov 10 2022 |
1900 |
293.9 |
| Nov 03 2022 |
1843 |
293.9 |
| Oct 27 2022 |
1771 |
297.4 |
| Oct 20 2022 |
1827 |
301.11 |
| Oct 13 2022 |
1712 |
297.15 |
| Oct 06 2022 |
1703 |
297.15 |
| Sep 29 2022 |
1467 |
287.36 |
| Sep 22 2022 |
1447 |
287.02 |
| Sep 15 2022 |
1611 |
295.07 |
| Sep 08 2022 |
1605 |
295.07 |
| Sep 01 2022 |
1608 |
295.07 |
| Aug 25 2022 |
1607 |
295.07 |
| Aug 18 2022 |
1606 |
295.07 |
| Aug 11 2022 |
1609 |
295.07 |
| Aug 04 2022 |
1601 |
295.07 |
| Jul 28 2022 |
1601 |
295.07 |
| Jul 21 2022 |
1601 |
295.07 |
| Jul 14 2022 |
1601 |
295.07 |
| Jul 07 2022 |
1601 |
295.07 |
| Jun 30 2022 |
1601 |
295.07 |
| Jun 23 2022 |
1594 |
295.07 |
| Jun 16 2022 |
1594 |
295.07 |
| Jun 09 2022 |
1596 |
295.07 |
| Jun 02 2022 |
1596 |
295.07 |
| May 26 2022 |
1597 |
295.07 |
| May 19 2022 |
1597 |
295.07 |
| May 12 2022 |
1597 |
295.07 |
| May 05 2022 |
1597 |
295.07 |
| Apr 28 2022 |
1592 |
295.07 |
| Apr 21 2022 |
1592 |
295.07 |
| Apr 14 2022 |
1592 |
295.07 |
| Apr 07 2022 |
1592 |
295.07 |
| Mar 31 2022 |
1592 |
295.07 |
| Mar 24 2022 |
1592 |
295.07 |
| Mar 17 2022 |
1591 |
295.07 |
| Mar 10 2022 |
1591 |
295.07 |
| Mar 03 2022 |
1591 |
295.07 |
| Feb 24 2022 |
1586 |
295.07 |
| Feb 17 2022 |
1587 |
295.07 |
| Feb 10 2022 |
1594 |
295.07 |
| Feb 03 2022 |
1600 |
295.07 |
| Jan 27 2022 |
1604 |
295.07 |
| Jan 20 2022 |
1535 |
295.07 |
| Jan 13 2022 |
1561 |
295.07 |
| Jan 06 2022 |
1637 |
295.07 |
| Dec 30 2021 |
1648 |
295.07 |
| Dec 23 2021 |
1662 |
295.07 |
| Dec 16 2021 |
1667 |
295.07 |
| Dec 09 2021 |
1659 |
295.07 |
| Dec 02 2021 |
1705 |
295.07 |
| Nov 25 2021 |
1580 |
288.58 |
| Nov 18 2021 |
1597 |
288.58 |
| Nov 11 2021 |
1576 |
288.58 |
| Nov 04 2021 |
1602 |
288.58 |
| Oct 28 2021 |
1864 |
296.87 |
| Oct 21 2021 |
1854 |
295.18 |
| Oct 14 2021 |
1851 |
294.29 |
| Oct 07 2021 |
1792 |
293.08 |
| Sep 30 2021 |
1736 |
289.9 |
| Sep 23 2021 |
1665 |
285.69 |
| Sep 16 2021 |
1695 |
285.69 |
| Sep 09 2021 |
1838 |
290.49 |
| Sep 02 2021 |
1858 |
290.49 |
| Aug 26 2021 |
1856 |
290.49 |
| Aug 19 2021 |
1859 |
290.49 |
| Aug 12 2021 |
1865 |
290.49 |
| Aug 05 2021 |
1871 |
290.49 |
| Jul 29 2021 |
1870 |
290.49 |
| Jun 03 2021 |
2521 |
290.49 |
| Nov 20 2020 |
6910 |
437.33 |
| Nov 13 2020 |
7556 |
437.33 |
| Nov 06 2020 |
8148 |
437.33 |
| Oct 30 2020 |
5758 |
383.46 |
| Oct 23 2020 |
4794 |
357.12 |
| Oct 16 2020 |
4653 |
350.79 |
| Oct 09 2020 |
2792 |
299.73 |
| Oct 02 2020 |
2545 |
290.49 |
| Sep 25 2020 |
2587 |
290.49 |
| Sep 18 2020 |
2651 |
290.49 |
| Sep 11 2020 |
2664 |
290.49 |
| Sep 04 2020 |
2701 |
290.49 |
| Aug 28 2020 |
2705 |
290.49 |
| Aug 21 2020 |
2731 |
290.49 |
| Aug 14 2020 |
2737 |
290.49 |
| Aug 07 2020 |
2770 |
290.49 |
| Jul 31 2020 |
2781 |
290.49 |
| Jul 24 2020 |
2781 |
290.49 |
| Jul 17 2020 |
2789 |
290.49 |
| Jul 10 2020 |
2799 |
290.49 |
| Jul 03 2020 |
2804 |
290.49 |
| Jun 26 2020 |
2804 |
290.49 |
| Jun 19 2020 |
2804 |
290.49 |
| Jun 12 2020 |
2806 |
290.49 |
| Jun 05 2020 |
2810 |
290.49 |
| May 29 2020 |
2812 |
290.49 |
| May 22 2020 |
2814 |
290.49 |
| May 15 2020 |
2814 |
290.49 |
| May 08 2020 |
2814 |
290.49 |
| May 01 2020 |
2819 |
290.49 |
| Apr 24 2020 |
2824 |
290.49 |
| Apr 17 2020 |
2824 |
290.49 |
| Apr 10 2020 |
2824 |
290.49 |
| Apr 03 2020 |
2824 |
290.49 |
| Mar 27 2020 |
2824 |
290.49 |
| Mar 20 2020 |
2824 |
290.49 |
| Mar 13 2020 |
2824 |
290.49 |
| Mar 06 2020 |
2824 |
290.49 |
| Feb 28 2020 |
2830 |
290.49 |
| Feb 21 2020 |
2835 |
290.49 |
| Feb 14 2020 |
2840 |
290.49 |
| Feb 07 2020 |
2840 |
290.49 |
| Jan 31 2020 |
2852 |
290.49 |
| Jan 24 2020 |
2672 |
290.49 |
| Jan 17 2020 |
2691 |
290.49 |
| Jan 10 2020 |
2962 |
290.49 |
| Jan 03 2020 |
2959 |
290.49 |
| Dec 27 2019 |
2943 |
290.49 |
| Dec 20 2019 |
2949 |
290.49 |
| Dec 13 2019 |
2943 |
290.49 |
| Dec 06 2019 |
2747 |
290.49 |
| Nov 29 2019 |
2804 |
290.49 |
| Nov 22 2019 |
2844 |
290.49 |
| Nov 15 2019 |
2873 |
290.49 |
| Nov 08 2019 |
2854 |
290.49 |
| Nov 01 2019 |
2859 |
290.49 |
| Oct 25 2019 |
2724 |
287.69 |
| Oct 18 2019 |
2859 |
291.6 |
| Oct 11 2019 |
3012 |
294.52 |
| Oct 04 2019 |
3362 |
302.72 |
| Sep 27 2019 |
3143 |
297.41 |
| Sep 20 2019 |
3116 |
297.41 |
| Sep 13 2019 |
2843 |
289.85 |
| Sep 06 2019 |
2865 |
292.88 |
| Aug 30 2019 |
2890 |
292.88 |
| Aug 23 2019 |
2901 |
292.88 |
| Aug 16 2019 |
2886 |
292.88 |
| Aug 09 2019 |
2886 |
292.88 |
| Aug 02 2019 |
2886 |
292.88 |
| Jul 26 2019 |
2878 |
292.88 |
| Jul 19 2019 |
2883 |
292.88 |
| Jul 12 2019 |
2892 |
292.88 |
| Jul 05 2019 |
2895 |
292.88 |
| Jun 28 2019 |
2895 |
292.88 |
| Jun 21 2019 |
2895 |
292.88 |
| Jun 14 2019 |
2888 |
292.88 |
| Jun 07 2019 |
2894 |
292.88 |
| May 31 2019 |
2896 |
292.88 |
| May 24 2019 |
2896 |
292.88 |
| May 17 2019 |
2903 |
292.88 |
| May 10 2019 |
2901 |
292.88 |
| May 03 2019 |
2907 |
292.88 |
| Apr 26 2019 |
2910 |
292.88 |
| Apr 19 2019 |
2915 |
292.88 |
| Apr 12 2019 |
2916 |
292.88 |
| Apr 05 2019 |
2916 |
292.88 |
| Mar 29 2019 |
2916 |
292.88 |
| Mar 22 2019 |
2914 |
292.88 |
| Mar 15 2019 |
2915 |
292.88 |
| Mar 08 2019 |
2908 |
292.88 |
| Mar 01 2019 |
2909 |
292.88 |
| Feb 22 2019 |
2908 |
292.88 |
| Feb 15 2019 |
2921 |
292.88 |
| Feb 08 2019 |
2906 |
292.88 |
| Feb 01 2019 |
2917 |
292.88 |
| Jan 25 2019 |
2913 |
292.88 |
| Jan 18 2019 |
2710 |
292.88 |
| Jan 11 2019 |
2937 |
292.88 |
| Jan 04 2019 |
2959 |
292.88 |
| Dec 28 2018 |
2960 |
292.88 |
| Dec 21 2018 |
2936 |
292.88 |
| Dec 14 2018 |
2912 |
292.88 |
| Dec 07 2018 |
2887 |
290.95 |
| Nov 30 2018 |
2943 |
291.66 |
| Nov 23 2018 |
3201 |
298.09 |
| Nov 16 2018 |
3227 |
298.09 |
| Nov 09 2018 |
3353 |
302.25 |
| Nov 02 2018 |
3619 |
308.02 |
| Oct 26 2018 |
3521 |
308.47 |
| Oct 19 2018 |
4097 |
320.96 |
| Oct 12 2018 |
4120 |
320.96 |
| Oct 05 2018 |
4003 |
320.96 |
| Sep 28 2018 |
5060 |
341.22 |
| Sep 21 2018 |
5248 |
344.37 |
| Sep 14 2018 |
6015 |
358.15 |
| Sep 07 2018 |
6775 |
368.63 |
| Aug 31 2018 |
6719 |
368.63 |
| Aug 24 2018 |
6691 |
368.63 |
| Aug 17 2018 |
6687 |
368.63 |
| Aug 10 2018 |
6690 |
368.63 |
| Aug 03 2018 |
6705 |
368.63 |
| Jul 27 2018 |
6713 |
368.63 |
| Jul 20 2018 |
6715 |
368.63 |
| Jul 13 2018 |
6714 |
368.63 |
| Jul 06 2018 |
6706 |
368.63 |
| Jun 29 2018 |
6749 |
368.63 |
| Jun 22 2018 |
6749 |
368.63 |
| Jun 15 2018 |
6758 |
368.63 |
| Jun 08 2018 |
6772 |
368.63 |
| Jun 01 2018 |
6765 |
368.63 |
| May 25 2018 |
6775 |
368.63 |
| May 18 2018 |
6771 |
368.63 |
| May 11 2018 |
6783 |
368.63 |
| May 04 2018 |
6819 |
368.63 |
| Apr 27 2018 |
6815 |
368.63 |
| Apr 20 2018 |
6834 |
368.63 |
| Apr 13 2018 |
6831 |
368.63 |
| Apr 06 2018 |
6831 |
368.63 |
| Mar 30 2018 |
6830 |
368.63 |
| Mar 23 2018 |
6830 |
368.63 |
| Mar 16 2018 |
6826 |
368.63 |
| Mar 09 2018 |
6826 |
368.63 |
| Mar 02 2018 |
6826 |
368.63 |
| Feb 23 2018 |
6825 |
368.63 |
| Feb 16 2018 |
6834 |
368.63 |
| Feb 09 2018 |
6828 |
368.63 |
| Feb 02 2018 |
6842 |
368.63 |
| Jan 26 2018 |
6864 |
368.63 |
| Jan 19 2018 |
6849 |
368.63 |
| Jan 12 2018 |
6577 |
368.63 |
| Jan 05 2018 |
6771 |
368.63 |
| Dec 29 2017 |
6781 |
368.63 |
| Dec 22 2017 |
6776 |
368.63 |
| Dec 15 2017 |
6759 |
368.63 |
| Dec 08 2017 |
6916 |
368.63 |
| Dec 01 2017 |
6943 |
368.63 |
| Nov 24 2017 |
6969 |
368.63 |
| Nov 17 2017 |
7487 |
375.8 |
| Nov 10 2017 |
8477 |
385.92 |
| Nov 03 2017 |
11905 |
423.66 |
| Oct 27 2017 |
13203 |
436.74 |
| Oct 20 2017 |
8922 |
392.42 |
| Oct 13 2017 |
10058 |
406.93 |
| Oct 06 2017 |
9981 |
406.93 |
| Sep 29 2017 |
11556 |
423.27 |
| Sep 22 2017 |
11525 |
423.27 |
| Sep 15 2017 |
11558 |
423.27 |
