| Sep 20 2019 |
3459 |
306.43 |
| Sep 13 2019 |
3484 |
306.43 |
| Sep 06 2019 |
3363 |
306.43 |
| Aug 30 2019 |
3407 |
306.43 |
| Aug 23 2019 |
3421 |
306.43 |
| Aug 16 2019 |
3395 |
306.43 |
| Aug 09 2019 |
3395 |
306.43 |
| Aug 02 2019 |
3395 |
306.43 |
| Jul 26 2019 |
3389 |
306.43 |
| Jul 19 2019 |
3395 |
306.43 |
| Jul 12 2019 |
3408 |
306.43 |
| Jul 05 2019 |
3412 |
306.43 |
| Jun 28 2019 |
3412 |
306.43 |
| Jun 21 2019 |
3414 |
306.43 |
| Jun 14 2019 |
3402 |
306.43 |
| Jun 07 2019 |
3407 |
306.43 |
| May 31 2019 |
3410 |
306.43 |
| May 24 2019 |
3410 |
306.43 |
| May 17 2019 |
3418 |
306.43 |
| May 10 2019 |
3416 |
306.43 |
| May 03 2019 |
3424 |
306.43 |
| Apr 26 2019 |
3425 |
306.43 |
| Apr 19 2019 |
3431 |
306.43 |
| Apr 12 2019 |
3432 |
306.43 |
| Apr 05 2019 |
3432 |
306.43 |
| Mar 29 2019 |
3432 |
306.43 |
| Mar 22 2019 |
3431 |
306.43 |
| Mar 15 2019 |
3436 |
306.43 |
| Mar 08 2019 |
3431 |
306.43 |
| Mar 01 2019 |
3433 |
306.43 |
| Feb 22 2019 |
3432 |
306.43 |
| Feb 15 2019 |
3443 |
306.43 |
| Feb 08 2019 |
3433 |
306.43 |
| Feb 01 2019 |
3443 |
306.43 |
| Jan 25 2019 |
3448 |
306.43 |
| Jan 18 2019 |
3225 |
306.43 |
| Jan 11 2019 |
3493 |
306.43 |
| Jan 04 2019 |
3514 |
306.43 |
| Dec 28 2018 |
3523 |
306.43 |
| Dec 21 2018 |
3495 |
306.43 |
| Dec 14 2018 |
3464 |
306.43 |
| Dec 07 2018 |
3522 |
306.43 |
| Nov 30 2018 |
3535 |
306.43 |
| Nov 23 2018 |
3559 |
306.43 |
| Nov 16 2018 |
3599 |
306.43 |
| Nov 09 2018 |
3544 |
306.43 |
| Nov 02 2018 |
3570 |
306.43 |
| Oct 26 2018 |
3431 |
306.43 |
| Oct 19 2018 |
3452 |
306.43 |
| Oct 12 2018 |
3476 |
306.43 |
| Oct 05 2018 |
3368 |
306.43 |
| Sep 28 2018 |
3399 |
306.43 |
| Sep 21 2018 |
3420 |
306.43 |
| Sep 14 2018 |
3366 |
306.43 |
| Sep 07 2018 |
4470 |
331.26 |
| Aug 31 2018 |
4445 |
331.26 |
| Aug 24 2018 |
4446 |
331.26 |
| Aug 17 2018 |
4451 |
331.26 |
| Aug 10 2018 |
4454 |
331.26 |
| Aug 03 2018 |
4466 |
331.26 |
| Jul 27 2018 |
4474 |
331.26 |
| Jul 20 2018 |
4476 |
331.26 |
| Jul 13 2018 |
4473 |
331.26 |
| Jul 06 2018 |
4473 |
331.26 |
| Jun 29 2018 |
4508 |
331.26 |
| Jun 22 2018 |
4508 |
331.26 |
| Jun 15 2018 |
4510 |
331.26 |
| Jun 08 2018 |
4519 |
331.26 |
| Jun 01 2018 |
4515 |
331.26 |
| May 25 2018 |
4529 |
331.26 |
| May 18 2018 |
4527 |
331.26 |
| May 11 2018 |
4537 |
331.26 |
| May 04 2018 |
4569 |
331.26 |
| Apr 27 2018 |
4567 |
331.26 |
| Apr 20 2018 |
4582 |
331.26 |
| Apr 13 2018 |
4580 |
331.26 |
| Apr 06 2018 |
4580 |
331.26 |
| Mar 30 2018 |
4581 |
331.26 |
| Mar 23 2018 |
4581 |
331.26 |
| Mar 16 2018 |
4579 |
331.26 |
| Mar 09 2018 |
4579 |
331.26 |
| Mar 02 2018 |
4579 |
331.26 |
| Feb 23 2018 |
4578 |
331.26 |
| Feb 16 2018 |
4584 |
331.26 |
| Feb 09 2018 |
4578 |
331.26 |
| Feb 02 2018 |
4593 |
331.26 |
| Jan 26 2018 |
4616 |
331.26 |
| Jan 19 2018 |
4611 |
331.26 |
| Jan 12 2018 |
4388 |
331.26 |
| Jan 05 2018 |
4553 |
331.26 |
| Dec 29 2017 |
4560 |
331.26 |
| Dec 22 2017 |
4565 |
331.26 |
| Dec 15 2017 |
4550 |
331.26 |
| Dec 08 2017 |
4650 |
331.26 |
| Dec 01 2017 |
4680 |
331.26 |
| Nov 24 2017 |
4696 |
331.26 |
| Nov 17 2017 |
4687 |
331.26 |
| Nov 10 2017 |
4787 |
331.26 |
| Nov 03 2017 |
4747 |
331.26 |
| Oct 27 2017 |
4665 |
331.26 |
| Oct 20 2017 |
4665 |
331.26 |
| Oct 13 2017 |
4558 |
331.26 |
| Oct 06 2017 |
5940 |
356.09 |
| Sep 29 2017 |
5919 |
356.09 |
| Sep 22 2017 |
5872 |
356.09 |
| Sep 15 2017 |
5906 |
356.09 |
