| Oct 14 2021 |
10203 |
558.74 |
| Oct 07 2021 |
9835 |
561.16 |
| Sep 30 2021 |
10244 |
558.44 |
| Sep 23 2021 |
10514 |
558.44 |
| Sep 16 2021 |
10794 |
558.44 |
| Sep 09 2021 |
10976 |
558.44 |
| Sep 02 2021 |
11195 |
558.44 |
| Aug 26 2021 |
11221 |
558.44 |
| Aug 19 2021 |
11247 |
558.44 |
| Aug 12 2021 |
11268 |
558.44 |
| Aug 05 2021 |
11286 |
558.44 |
| Jul 29 2021 |
11292 |
558.44 |
| Jun 03 2021 |
11118 |
558.44 |
| Oct 16 2020 |
17669 |
558.74 |
| Oct 09 2020 |
18686 |
561.16 |
| Oct 02 2020 |
19261 |
558.44 |
| Sep 25 2020 |
19758 |
558.44 |
| Sep 18 2020 |
20320 |
558.44 |
| Sep 11 2020 |
20734 |
558.44 |
| Sep 04 2020 |
21153 |
558.44 |
| Aug 28 2020 |
21359 |
558.44 |
| Aug 21 2020 |
21425 |
558.44 |
| Aug 14 2020 |
21449 |
558.44 |
| Aug 07 2020 |
21606 |
558.44 |
| Jul 31 2020 |
21708 |
558.44 |
| Jul 24 2020 |
21708 |
558.44 |
| Jul 17 2020 |
21738 |
558.44 |
| Jul 10 2020 |
21778 |
558.44 |
| Jul 03 2020 |
21862 |
558.44 |
| Jun 26 2020 |
21862 |
558.44 |
| Jun 19 2020 |
21862 |
558.44 |
| Jun 12 2020 |
21876 |
558.44 |
| Jun 05 2020 |
21916 |
558.44 |
| May 29 2020 |
21952 |
558.44 |
| May 22 2020 |
22003 |
558.44 |
| May 15 2020 |
22003 |
558.44 |
| May 08 2020 |
22016 |
558.44 |
| May 01 2020 |
22020 |
558.44 |
| Apr 24 2020 |
22086 |
558.44 |
| Apr 17 2020 |
22087 |
558.44 |
| Apr 10 2020 |
22087 |
558.44 |
| Apr 03 2020 |
22087 |
558.44 |
| Mar 27 2020 |
22087 |
558.44 |
| Mar 20 2020 |
22103 |
558.44 |
| Mar 13 2020 |
22103 |
558.44 |
| Mar 06 2020 |
22103 |
558.44 |
| Feb 28 2020 |
22085 |
558.44 |
| Feb 21 2020 |
22148 |
558.44 |
| Feb 14 2020 |
22158 |
558.44 |
| Feb 07 2020 |
22182 |
558.44 |
| Jan 31 2020 |
22203 |
558.44 |
| Jan 24 2020 |
21777 |
558.44 |
| Jan 17 2020 |
21836 |
558.44 |
| Jan 10 2020 |
22578 |
558.44 |
| Jan 03 2020 |
22427 |
558.44 |
| Dec 27 2019 |
22446 |
558.44 |
| Dec 20 2019 |
22488 |
558.44 |
| Dec 13 2019 |
22589 |
558.44 |
| Dec 06 2019 |
22559 |
559 |
| Nov 29 2019 |
22930 |
556.81 |
| Nov 22 2019 |
23073 |
556.81 |
| Nov 15 2019 |
23319 |
556.81 |
| Nov 08 2019 |
23560 |
555.19 |
| Nov 01 2019 |
23770 |
555.19 |
| Oct 25 2019 |
23910 |
555.19 |
| Oct 18 2019 |
23469 |
556.15 |
| Oct 11 2019 |
23270 |
549.42 |
| Oct 04 2019 |
24570 |
565.16 |
| Sep 27 2019 |
24525 |
565.16 |
| Sep 20 2019 |
22921 |
548.69 |
| Sep 13 2019 |
22851 |
548.69 |
| Sep 06 2019 |
22379 |
548.69 |
| Aug 30 2019 |
22451 |
548.69 |
| Aug 23 2019 |
22483 |
548.69 |
| Aug 16 2019 |
22280 |
548.69 |
| Aug 09 2019 |
22280 |
548.69 |
| Aug 02 2019 |
22292 |
548.69 |
| Jul 26 2019 |
22306 |
548.69 |
| Jul 19 2019 |
22321 |
548.69 |
| Jul 12 2019 |
22365 |
548.69 |
| Jul 05 2019 |
22380 |
548.69 |
| Jun 28 2019 |
22434 |
548.69 |
| Jun 21 2019 |
22464 |
548.69 |
| Jun 14 2019 |
22460 |
548.69 |
| Jun 07 2019 |
22437 |
548.69 |
| May 31 2019 |
22473 |
548.69 |
| May 24 2019 |
22480 |
548.69 |
| May 17 2019 |
22517 |
548.69 |
| May 10 2019 |
22506 |
548.69 |
| May 03 2019 |
22526 |
548.69 |
| Apr 26 2019 |
22521 |
548.69 |
| Apr 19 2019 |
22520 |
548.69 |
| Apr 12 2019 |
22527 |
548.69 |
| Apr 05 2019 |
22527 |
548.69 |
| Mar 29 2019 |
22528 |
548.69 |
| Mar 22 2019 |
22514 |
548.69 |
| Mar 15 2019 |
22524 |
548.69 |
| Mar 08 2019 |
22443 |
548.69 |
| Mar 01 2019 |
22448 |
548.69 |
| Feb 22 2019 |
22442 |
548.69 |
| Feb 15 2019 |
22443 |
548.69 |
| Feb 08 2019 |
22410 |
548.69 |
| Feb 01 2019 |
22437 |
548.69 |
| Jan 25 2019 |
22451 |
548.69 |
| Jan 18 2019 |
21941 |
548.69 |
| Jan 11 2019 |
22644 |
548.69 |
| Jan 04 2019 |
22786 |
548.69 |
| Dec 28 2018 |
22721 |
548.69 |
| Dec 21 2018 |
22561 |
548.69 |
| Dec 14 2018 |
22705 |
548.69 |
| Dec 07 2018 |
24078 |
562.89 |
| Nov 30 2018 |
26412 |
590.6 |
| Nov 23 2018 |
26725 |
590.6 |
| Nov 16 2018 |
25812 |
570.8 |
| Nov 09 2018 |
26308 |
574.64 |
| Nov 02 2018 |
25999 |
568.67 |
| Oct 26 2018 |
25794 |
568.67 |
| Oct 19 2018 |
25973 |
568.67 |
| Oct 12 2018 |
22594 |
531.82 |
| Oct 05 2018 |
22348 |
531.82 |
| Sep 28 2018 |
21908 |
525.98 |
| Sep 21 2018 |
21467 |
521.23 |
| Sep 14 2018 |
21198 |
521.23 |
| Sep 07 2018 |
20232 |
512.79 |
| Aug 31 2018 |
20053 |
512.79 |
| Aug 24 2018 |
19972 |
512.79 |
| Aug 17 2018 |
19959 |
512.79 |
| Aug 10 2018 |
19970 |
512.79 |
| Aug 03 2018 |
19997 |
512.79 |
| Jul 27 2018 |
20011 |
512.79 |
| Jul 20 2018 |
20032 |
512.79 |
| Jul 13 2018 |
20034 |
512.79 |
| Jul 06 2018 |
20002 |
512.79 |
| Jun 29 2018 |
20068 |
512.79 |
| Jun 22 2018 |
20068 |
512.79 |
| Jun 15 2018 |
20089 |
512.79 |
| Jun 08 2018 |
20124 |
512.79 |
| Jun 01 2018 |
20107 |
512.79 |
| May 25 2018 |
20131 |
512.79 |
| May 18 2018 |
20091 |
512.79 |
| May 11 2018 |
20120 |
512.79 |
| May 04 2018 |
20210 |
512.79 |
| Apr 27 2018 |
20199 |
512.79 |
| Apr 20 2018 |
20253 |
512.79 |
| Apr 13 2018 |
20247 |
512.79 |
| Apr 06 2018 |
20247 |
512.79 |
| Mar 30 2018 |
20247 |
512.79 |
| Mar 23 2018 |
20247 |
512.79 |
| Mar 16 2018 |
20234 |
512.79 |
| Mar 09 2018 |
20234 |
512.79 |
| Mar 02 2018 |
20242 |
512.79 |
| Feb 23 2018 |
20235 |
512.79 |
| Feb 16 2018 |
20253 |
512.79 |
| Feb 09 2018 |
20245 |
512.79 |
| Feb 02 2018 |
20263 |
512.79 |
| Jan 26 2018 |
20295 |
512.79 |
| Jan 19 2018 |
20233 |
512.79 |
| Jan 12 2018 |
19794 |
512.79 |
| Jan 05 2018 |
20028 |
512.79 |
| Dec 29 2017 |
20089 |
512.79 |
| Dec 22 2017 |
20073 |
512.79 |
| Dec 15 2017 |
20068 |
512.79 |
| Dec 08 2017 |
20453 |
512.79 |
| Dec 01 2017 |
20625 |
512.79 |
| Nov 24 2017 |
20656 |
512.79 |
| Nov 17 2017 |
20364 |
507.8 |
| Nov 10 2017 |
20920 |
507.8 |
| Nov 03 2017 |
19667 |
495.47 |
| Oct 27 2017 |
19698 |
495.47 |
| Oct 20 2017 |
19688 |
495.47 |
| Oct 13 2017 |
19148 |
493.02 |
| Oct 06 2017 |
18980 |
493.02 |
| Sep 29 2017 |
18967 |
493.02 |
| Sep 22 2017 |
17380 |
479.04 |
| Sep 15 2017 |
17403 |
479.04 |
