| Oct 11 2019 |
20563 |
517.94 |
| Oct 04 2019 |
17647 |
485.7 |
| Sep 27 2019 |
17615 |
485.7 |
| Sep 20 2019 |
17372 |
485.7 |
| Sep 13 2019 |
17393 |
485.7 |
| Sep 06 2019 |
17040 |
485.7 |
| Aug 30 2019 |
17090 |
485.7 |
| Aug 23 2019 |
17113 |
485.7 |
| Aug 16 2019 |
16965 |
485.7 |
| Aug 09 2019 |
16965 |
485.7 |
| Aug 02 2019 |
16973 |
485.7 |
| Jul 26 2019 |
16984 |
485.7 |
| Jul 19 2019 |
17003 |
485.7 |
| Jul 12 2019 |
17033 |
485.7 |
| Jul 05 2019 |
17046 |
485.7 |
| Jun 28 2019 |
17088 |
485.7 |
| Jun 21 2019 |
17114 |
485.7 |
| Jun 14 2019 |
17112 |
485.7 |
| Jun 07 2019 |
17090 |
485.7 |
| May 31 2019 |
17117 |
485.7 |
| May 24 2019 |
17121 |
485.7 |
| May 17 2019 |
17150 |
485.7 |
| May 10 2019 |
17143 |
485.7 |
| May 03 2019 |
17167 |
485.7 |
| Apr 26 2019 |
17163 |
485.7 |
| Apr 19 2019 |
17164 |
485.7 |
| Apr 12 2019 |
17168 |
485.7 |
| Apr 05 2019 |
17168 |
485.7 |
| Mar 29 2019 |
17169 |
485.7 |
| Mar 22 2019 |
17162 |
485.7 |
| Mar 15 2019 |
17168 |
485.7 |
| Mar 08 2019 |
17092 |
485.7 |
| Mar 01 2019 |
17098 |
485.7 |
| Feb 22 2019 |
17092 |
485.7 |
| Feb 15 2019 |
17105 |
485.7 |
| Feb 08 2019 |
17081 |
485.7 |
| Feb 01 2019 |
17108 |
485.7 |
| Jan 25 2019 |
17118 |
485.7 |
| Jan 18 2019 |
16653 |
485.7 |
| Jan 11 2019 |
17268 |
485.7 |
| Jan 04 2019 |
17378 |
485.7 |
| Dec 28 2018 |
17353 |
485.7 |
| Dec 21 2018 |
17242 |
485.7 |
| Dec 14 2018 |
17348 |
485.7 |
| Dec 07 2018 |
17533 |
485.7 |
| Nov 30 2018 |
17795 |
485.7 |
| Nov 23 2018 |
17988 |
485.7 |
| Nov 16 2018 |
18341 |
485.7 |
| Nov 09 2018 |
18435 |
485.7 |
| Nov 02 2018 |
18491 |
485.7 |
| Oct 26 2018 |
18242 |
485.7 |
| Oct 19 2018 |
18849 |
491.29 |
| Oct 12 2018 |
19867 |
502.47 |
| Oct 05 2018 |
19561 |
502.47 |
| Sep 28 2018 |
14199 |
451.11 |
| Sep 21 2018 |
13223 |
441.79 |
| Sep 14 2018 |
12538 |
436.99 |
| Sep 07 2018 |
12669 |
438.73 |
| Aug 31 2018 |
12581 |
438.73 |
| Aug 24 2018 |
12538 |
438.73 |
| Aug 17 2018 |
12525 |
438.73 |
| Aug 10 2018 |
12532 |
438.73 |
| Aug 03 2018 |
12556 |
438.73 |
| Jul 27 2018 |
12567 |
438.73 |
| Jul 20 2018 |
12580 |
438.73 |
| Jul 13 2018 |
12575 |
438.73 |
| Jul 06 2018 |
12552 |
438.73 |
| Jun 29 2018 |
12607 |
438.73 |
| Jun 22 2018 |
12607 |
438.73 |
| Jun 15 2018 |
12626 |
438.73 |
| Jun 08 2018 |
12643 |
438.73 |
| Jun 01 2018 |
12636 |
438.73 |
| May 25 2018 |
12650 |
438.73 |
| May 18 2018 |
12625 |
438.73 |
| May 11 2018 |
12647 |
438.73 |
| May 04 2018 |
12703 |
438.73 |
| Apr 27 2018 |
12699 |
438.73 |
| Apr 20 2018 |
12737 |
438.73 |
| Apr 13 2018 |
12734 |
438.73 |
| Apr 06 2018 |
12734 |
438.73 |
| Mar 30 2018 |
12733 |
438.73 |
| Mar 23 2018 |
12733 |
438.73 |
| Mar 16 2018 |
12725 |
438.73 |
| Mar 09 2018 |
12725 |
438.73 |
| Mar 02 2018 |
12731 |
438.73 |
| Feb 23 2018 |
12730 |
438.73 |
| Feb 16 2018 |
12744 |
438.73 |
| Feb 09 2018 |
12738 |
438.73 |
| Feb 02 2018 |
12762 |
438.73 |
| Jan 26 2018 |
12797 |
438.73 |
| Jan 19 2018 |
12754 |
438.73 |
| Jan 12 2018 |
12374 |
438.73 |
| Jan 05 2018 |
12617 |
438.73 |
| Dec 29 2017 |
12649 |
438.73 |
| Dec 22 2017 |
12641 |
438.73 |
| Dec 15 2017 |
12612 |
438.73 |
| Dec 08 2017 |
12897 |
438.73 |
| Dec 01 2017 |
13030 |
438.73 |
| Nov 24 2017 |
13051 |
438.73 |
| Nov 17 2017 |
13129 |
438.73 |
| Nov 10 2017 |
13490 |
438.73 |
| Nov 03 2017 |
13431 |
438.73 |
| Oct 27 2017 |
13392 |
438.73 |
| Oct 20 2017 |
11753 |
422.8 |
| Oct 13 2017 |
11587 |
422.8 |
| Oct 06 2017 |
12280 |
430.48 |
| Sep 29 2017 |
12264 |
430.48 |
| Sep 22 2017 |
12628 |
434.15 |
| Sep 15 2017 |
13887 |
445.71 |
