| Nov 04 2010 |
15869 |
535.53 |
| Oct 28 2010 |
15413 |
535.53 |
| Oct 22 2010 |
15249 |
535.26 |
| Oct 14 2010 |
15012 |
535.26 |
| Oct 05 2010 |
13988 |
535.25 |
| Sep 29 2010 |
14298 |
535.25 |
| Sep 24 2010 |
12560 |
516.25 |
| Sep 17 2010 |
12070 |
516.25 |
| Sep 10 2010 |
11832 |
516.25 |
| Aug 15 2010 |
10889 |
535.25 |
| Jan 29 2010 |
11806 |
516.25 |
| Jan 15 2010 |
11751 |
516.25 |
| Jan 08 2010 |
11616 |
516.25 |
| Dec 18 2009 |
11199 |
516.25 |
| Dec 09 2009 |
11042 |
516.25 |
| Dec 04 2009 |
10766 |
516.25 |
| Nov 27 2009 |
10673 |
516.25 |
| Nov 20 2009 |
10283 |
516.25 |
| Nov 13 2009 |
9736 |
516.25 |
| Nov 06 2009 |
9124 |
506.61 |
| Oct 30 2009 |
11803 |
525.72 |
| Oct 23 2009 |
11041 |
521.09 |
| Oct 16 2009 |
10835 |
521.09 |
| Oct 09 2009 |
10736 |
521.09 |
| Oct 02 2009 |
10270 |
521.09 |
| Sep 25 2009 |
11969 |
569.19 |
| Sep 18 2009 |
11725 |
569.19 |
| Sep 11 2009 |
11623 |
569.19 |
| Jan 30 2009 |
11423 |
569.19 |
| Jan 09 2009 |
10398 |
569.19 |
| Dec 18 2008 |
10164 |
569.19 |
| Dec 12 2008 |
10150 |
569.19 |
| Dec 05 2008 |
10186 |
569.19 |
| Nov 28 2008 |
9886 |
569.19 |
| Nov 21 2008 |
9826 |
569.19 |
| Nov 14 2008 |
9537 |
569.19 |
| Nov 07 2008 |
9425 |
569.19 |
| Oct 31 2008 |
8980 |
574.43 |
| Oct 24 2008 |
8682 |
574.43 |
| Oct 17 2008 |
7867 |
574.43 |
| Oct 10 2008 |
7625 |
574.43 |
| Oct 03 2008 |
6931 |
574.43 |
