| Oct 11 2019 |
32132 |
715.88 |
| Oct 04 2019 |
31422 |
684.89 |
| Sep 27 2019 |
31753 |
701.07 |
| Sep 20 2019 |
31440 |
701.07 |
| Sep 13 2019 |
31229 |
701.07 |
| Sep 06 2019 |
30599 |
701.07 |
| Aug 30 2019 |
30749 |
701.07 |
| Aug 23 2019 |
30761 |
701.07 |
| Aug 16 2019 |
30449 |
701.07 |
| Aug 09 2019 |
30449 |
701.07 |
| Aug 02 2019 |
30464 |
701.07 |
| Jul 26 2019 |
30486 |
701.07 |
| Jul 19 2019 |
30501 |
701.07 |
| Jul 12 2019 |
30554 |
701.07 |
| Jul 05 2019 |
30570 |
701.07 |
| Jun 28 2019 |
30640 |
701.07 |
| Jun 21 2019 |
30674 |
701.07 |
| Jun 14 2019 |
30665 |
701.07 |
| Jun 07 2019 |
30630 |
701.07 |
| May 31 2019 |
30670 |
701.07 |
| May 24 2019 |
30673 |
701.07 |
| May 17 2019 |
30723 |
701.07 |
| May 10 2019 |
30713 |
701.07 |
| May 03 2019 |
30746 |
701.07 |
| Apr 26 2019 |
30739 |
701.07 |
| Apr 19 2019 |
30753 |
701.07 |
| Apr 12 2019 |
30766 |
701.07 |
| Apr 05 2019 |
30766 |
701.07 |
| Mar 29 2019 |
30767 |
701.07 |
| Mar 22 2019 |
30746 |
701.07 |
| Mar 15 2019 |
30758 |
701.07 |
| Mar 08 2019 |
30642 |
701.07 |
| Mar 01 2019 |
30650 |
701.07 |
| Feb 22 2019 |
30640 |
701.07 |
| Feb 15 2019 |
30646 |
701.07 |
| Feb 08 2019 |
30600 |
701.07 |
| Feb 01 2019 |
30627 |
701.07 |
| Jan 25 2019 |
30640 |
701.07 |
| Jan 18 2019 |
30105 |
701.07 |
| Jan 11 2019 |
30867 |
701.07 |
| Jan 04 2019 |
31056 |
701.07 |
| Dec 28 2018 |
30954 |
701.07 |
| Dec 21 2018 |
30734 |
701.07 |
| Dec 14 2018 |
31001 |
701.07 |
| Dec 07 2018 |
31395 |
701.07 |
| Nov 30 2018 |
31899 |
701.07 |
| Nov 23 2018 |
32274 |
701.07 |
| Nov 16 2018 |
33096 |
701.07 |
| Nov 09 2018 |
33384 |
701.07 |
| Nov 02 2018 |
33405 |
692.13 |
| Oct 26 2018 |
33338 |
692.13 |
| Oct 19 2018 |
33565 |
692.13 |
| Oct 12 2018 |
33674 |
702.77 |
| Oct 05 2018 |
33421 |
703.23 |
| Sep 28 2018 |
33238 |
693.15 |
| Sep 21 2018 |
33563 |
698.43 |
| Sep 14 2018 |
33075 |
698.43 |
| Sep 07 2018 |
32579 |
692.59 |
| Aug 31 2018 |
32247 |
692.59 |
| Aug 24 2018 |
32141 |
692.59 |
| Aug 17 2018 |
32135 |
692.59 |
| Aug 10 2018 |
32156 |
692.59 |
| Aug 03 2018 |
32190 |
692.59 |
| Jul 27 2018 |
32207 |
692.59 |
| Jul 20 2018 |
32241 |
692.59 |
| Jul 13 2018 |
32244 |
692.59 |
| Jul 06 2018 |
32214 |
692.59 |
| Jun 29 2018 |
32301 |
692.59 |
| Jun 22 2018 |
32301 |
692.59 |
| Jun 15 2018 |
32323 |
692.59 |
| Jun 08 2018 |
32364 |
692.59 |
| Jun 01 2018 |
32337 |
692.59 |
| May 25 2018 |
32378 |
692.59 |
| May 18 2018 |
32317 |
692.59 |
| May 11 2018 |
32347 |
692.59 |
| May 04 2018 |
32470 |
692.59 |
| Apr 27 2018 |
32455 |
692.59 |
| Apr 20 2018 |
32526 |
692.59 |
| Apr 13 2018 |
32516 |
692.59 |
| Apr 06 2018 |
32516 |
692.59 |
| Mar 30 2018 |
32514 |
692.59 |
| Mar 23 2018 |
32514 |
692.59 |
| Mar 16 2018 |
32498 |
692.59 |
| Mar 09 2018 |
32498 |
692.59 |
| Mar 02 2018 |
32506 |
692.59 |
| Feb 23 2018 |
32499 |
692.59 |
| Feb 16 2018 |
32516 |
692.59 |
| Feb 09 2018 |
32506 |
692.59 |
| Feb 02 2018 |
32535 |
692.59 |
| Jan 26 2018 |
32567 |
692.59 |
| Jan 19 2018 |
32444 |
692.59 |
| Jan 12 2018 |
31967 |
692.59 |
| Jan 05 2018 |
32128 |
692.59 |
| Dec 29 2017 |
32235 |
692.59 |
| Dec 22 2017 |
32224 |
692.59 |
| Dec 15 2017 |
32251 |
692.59 |
| Dec 08 2017 |
32720 |
692.59 |
| Dec 01 2017 |
33090 |
692.59 |
| Nov 24 2017 |
33113 |
692.59 |
| Nov 17 2017 |
33525 |
692.59 |
| Nov 10 2017 |
34500 |
692.59 |
| Nov 03 2017 |
34941 |
699.41 |
| Oct 27 2017 |
35255 |
699.41 |
| Oct 20 2017 |
35271 |
699.41 |
| Oct 13 2017 |
34800 |
696.03 |
| Oct 06 2017 |
34408 |
691.75 |
| Sep 29 2017 |
34432 |
691.75 |
| Sep 22 2017 |
33375 |
669.23 |
| Sep 15 2017 |
33360 |
669.23 |
