| Dec 06 2019 |
15269 |
469.81 |
| Nov 29 2019 |
15619 |
469.81 |
| Nov 22 2019 |
15676 |
469.81 |
| Nov 15 2019 |
15810 |
469.81 |
| Nov 08 2019 |
16284 |
472.67 |
| Nov 01 2019 |
16384 |
472.67 |
| Oct 25 2019 |
16377 |
472.67 |
| Oct 18 2019 |
16046 |
472.67 |
| Oct 11 2019 |
15306 |
463.32 |
| Oct 04 2019 |
15044 |
459.95 |
| Sep 27 2019 |
12894 |
438.6 |
| Sep 20 2019 |
9080 |
397.94 |
| Sep 13 2019 |
9128 |
397.94 |
| Sep 06 2019 |
8800 |
396.75 |
| Aug 30 2019 |
8842 |
396.75 |
| Aug 23 2019 |
8873 |
396.75 |
| Aug 16 2019 |
8811 |
396.75 |
| Aug 09 2019 |
8811 |
396.75 |
| Aug 02 2019 |
8814 |
396.75 |
| Jul 26 2019 |
8821 |
396.75 |
| Jul 19 2019 |
8832 |
396.75 |
| Jul 12 2019 |
8851 |
396.75 |
| Jul 05 2019 |
8858 |
396.75 |
| Jun 28 2019 |
8873 |
396.75 |
| Jun 21 2019 |
8889 |
396.75 |
| Jun 14 2019 |
8884 |
396.75 |
| Jun 07 2019 |
8880 |
396.75 |
| May 31 2019 |
8900 |
396.75 |
| May 24 2019 |
8896 |
396.75 |
| May 17 2019 |
8911 |
396.75 |
| May 10 2019 |
8906 |
396.75 |
| May 03 2019 |
8914 |
396.75 |
| Apr 26 2019 |
8909 |
396.75 |
| Apr 19 2019 |
8912 |
396.75 |
| Apr 12 2019 |
8913 |
396.75 |
| Apr 05 2019 |
8913 |
396.75 |
| Mar 29 2019 |
8913 |
396.75 |
| Mar 22 2019 |
8914 |
396.75 |
| Mar 15 2019 |
8924 |
396.75 |
| Mar 08 2019 |
8886 |
396.75 |
| Mar 01 2019 |
8890 |
396.75 |
| Feb 22 2019 |
8883 |
396.75 |
| Feb 15 2019 |
8895 |
396.75 |
| Feb 08 2019 |
8878 |
396.75 |
| Feb 01 2019 |
8901 |
396.75 |
| Jan 25 2019 |
8901 |
396.75 |
| Jan 18 2019 |
8570 |
396.75 |
| Jan 11 2019 |
9021 |
396.75 |
| Jan 04 2019 |
9101 |
396.75 |
| Dec 28 2018 |
9100 |
396.75 |
| Dec 21 2018 |
9028 |
396.75 |
| Dec 14 2018 |
9058 |
396.75 |
| Dec 07 2018 |
9144 |
396.75 |
| Nov 30 2018 |
9245 |
396.75 |
| Nov 23 2018 |
9312 |
396.75 |
| Nov 16 2018 |
9456 |
396.75 |
| Nov 09 2018 |
9416 |
396.75 |
| Nov 02 2018 |
9440 |
396.75 |
| Oct 26 2018 |
9210 |
396.75 |
| Oct 19 2018 |
9232 |
396.75 |
| Oct 12 2018 |
7631 |
377.76 |
| Oct 05 2018 |
7472 |
377.76 |
| Sep 28 2018 |
14389 |
452.82 |
| Sep 21 2018 |
14377 |
452.82 |
| Sep 14 2018 |
17328 |
481.69 |
| Sep 07 2018 |
17219 |
481.69 |
| Aug 31 2018 |
17064 |
481.69 |
| Aug 24 2018 |
16985 |
481.69 |
| Aug 17 2018 |
16971 |
481.69 |
| Aug 10 2018 |
16981 |
481.69 |
| Aug 03 2018 |
17006 |
481.69 |
| Jul 27 2018 |
17018 |
481.69 |
| Jul 20 2018 |
17034 |
481.69 |
| Jul 13 2018 |
17034 |
481.69 |
| Jul 06 2018 |
17008 |
481.69 |
| Jun 29 2018 |
17070 |
481.69 |
| Jun 22 2018 |
17070 |
481.69 |
| Jun 15 2018 |
17096 |
481.69 |
| Jun 08 2018 |
17121 |
481.69 |
| Jun 01 2018 |
17111 |
481.69 |
| May 25 2018 |
17135 |
481.69 |
| May 18 2018 |
17102 |
481.69 |
| May 11 2018 |
17130 |
481.69 |
| May 04 2018 |
17209 |
481.69 |
| Apr 27 2018 |
17201 |
481.69 |
| Apr 20 2018 |
17248 |
481.69 |
| Apr 13 2018 |
17243 |
481.69 |
| Apr 06 2018 |
17243 |
481.69 |
| Mar 30 2018 |
17242 |
481.69 |
| Mar 23 2018 |
17242 |
481.69 |
| Mar 16 2018 |
17229 |
481.69 |
| Mar 09 2018 |
17229 |
481.69 |
| Mar 02 2018 |
17235 |
481.69 |
| Feb 23 2018 |
17230 |
481.69 |
| Feb 16 2018 |
17244 |
481.69 |
| Feb 09 2018 |
17236 |
481.69 |
| Feb 02 2018 |
17247 |
481.69 |
| Jan 26 2018 |
17280 |
481.69 |
| Jan 19 2018 |
17224 |
481.69 |
| Jan 12 2018 |
16804 |
481.69 |
| Jan 05 2018 |
17033 |
481.69 |
| Dec 29 2017 |
17076 |
481.69 |
| Dec 22 2017 |
17057 |
481.69 |
| Dec 15 2017 |
17015 |
481.69 |
| Dec 08 2017 |
17350 |
481.69 |
| Dec 01 2017 |
17492 |
481.69 |
| Nov 24 2017 |
17527 |
481.69 |
| Nov 17 2017 |
16970 |
474.97 |
| Nov 10 2017 |
17398 |
474.97 |
| Nov 03 2017 |
17907 |
479.54 |
| Oct 27 2017 |
17930 |
479.54 |
| Oct 20 2017 |
18336 |
483.15 |
| Oct 13 2017 |
18840 |
490.02 |
| Oct 06 2017 |
19543 |
498.33 |
| Sep 29 2017 |
19539 |
498.33 |
| Sep 22 2017 |
19583 |
499.4 |
| Sep 15 2017 |
21415 |
517.93 |
