| Apr 26 2024 |
549 |
438.16 |
| Apr 25 2024 |
549 |
438.16 |
| Apr 18 2024 |
549 |
438.16 |
| Apr 11 2024 |
549 |
438.16 |
| Apr 04 2024 |
549 |
438.16 |
| Mar 28 2024 |
549 |
438.16 |
| Mar 21 2024 |
549 |
438.16 |
| Mar 14 2024 |
549 |
438.16 |
| Mar 07 2024 |
549 |
438.16 |
| Feb 29 2024 |
549 |
438.16 |
| Feb 22 2024 |
549 |
438.16 |
| Feb 15 2024 |
551 |
438.16 |
| Feb 08 2024 |
552 |
438.16 |
| Feb 01 2024 |
553 |
438.16 |
| Jan 25 2024 |
554 |
438.16 |
| Jan 18 2024 |
555 |
438.16 |
| Jan 11 2024 |
552 |
438.16 |
| Jan 04 2024 |
560 |
438.16 |
| Dec 28 2023 |
559 |
438.16 |
| Dec 21 2023 |
557 |
438.16 |
| Dec 14 2023 |
558 |
438.16 |
| Dec 07 2023 |
550 |
438.16 |
| Nov 30 2023 |
559 |
438.16 |
| Nov 23 2023 |
546 |
438.16 |
| Nov 16 2023 |
493 |
430.41 |
| Nov 09 2023 |
494 |
430.41 |
| Nov 02 2023 |
467 |
425.48 |
| Oct 26 2023 |
423 |
421.34 |
| Oct 19 2023 |
419 |
421.34 |
| Oct 12 2023 |
419 |
421.34 |
| Oct 05 2023 |
421 |
421.34 |
| Sep 28 2023 |
413 |
421.34 |
| Sep 21 2023 |
418 |
421.34 |
| Sep 14 2023 |
447 |
426.28 |
| Sep 07 2023 |
447 |
426.28 |
| Aug 31 2023 |
447 |
426.28 |
| Aug 24 2023 |
446 |
426.28 |
| Aug 17 2023 |
444 |
426.28 |
| Aug 10 2023 |
444 |
426.28 |
| Aug 03 2023 |
444 |
426.28 |
| Jul 27 2023 |
442 |
426.28 |
| Jul 20 2023 |
435 |
426.28 |
| Jul 13 2023 |
435 |
426.28 |
| Jul 06 2023 |
437 |
426.28 |
| Jun 29 2023 |
437 |
426.28 |
| Jun 22 2023 |
437 |
426.28 |
| Jun 15 2023 |
437 |
426.28 |
| Jun 08 2023 |
437 |
426.28 |
| Jun 01 2023 |
437 |
426.28 |
| May 25 2023 |
437 |
426.28 |
| May 18 2023 |
437 |
426.28 |
| May 11 2023 |
437 |
426.28 |
| May 04 2023 |
437 |
426.28 |
| Apr 27 2023 |
437 |
426.28 |
| Apr 20 2023 |
437 |
426.28 |
| Apr 13 2023 |
437 |
426.28 |
| Apr 06 2023 |
437 |
426.28 |
| Mar 30 2023 |
437 |
426.28 |
| Mar 23 2023 |
437 |
426.28 |
| Mar 16 2023 |
437 |
426.28 |
| Mar 09 2023 |
437 |
426.28 |
| Mar 02 2023 |
437 |
426.28 |
| Feb 23 2023 |
437 |
426.28 |
| Feb 16 2023 |
438 |
426.28 |
| Feb 09 2023 |
439 |
426.28 |
| Feb 02 2023 |
440 |
426.28 |
| Jan 26 2023 |
443 |
426.28 |
| Jan 19 2023 |
442 |
426.28 |
| Jan 12 2023 |
430 |
426.28 |
| Jan 05 2023 |
440 |
426.28 |
| Dec 29 2022 |
443 |
426.28 |
| Dec 22 2022 |
631 |
426.28 |
| Dec 15 2022 |
629 |
426.28 |
| Dec 08 2022 |
630 |
426.28 |
| Dec 01 2022 |
674 |
431.81 |
| Nov 24 2022 |
675 |
431.81 |
| Nov 17 2022 |
801 |
448.4 |
| Nov 10 2022 |
905 |
460.17 |
| Nov 03 2022 |
887 |
460.42 |
| Oct 27 2022 |
842 |
460.42 |
| Oct 20 2022 |
861 |
464.54 |
| Oct 13 2022 |
915 |
472.21 |
| Oct 06 2022 |
904 |
472.21 |
| Sep 29 2022 |
882 |
471.69 |
| Sep 22 2022 |
878 |
471.69 |
| Sep 15 2022 |
896 |
473.96 |
| Sep 08 2022 |
893 |
473.96 |
| Sep 01 2022 |
900 |
473.96 |
| Aug 25 2022 |
900 |
473.96 |
| Aug 18 2022 |
900 |
473.96 |
| Aug 11 2022 |
900 |
473.96 |
| Aug 04 2022 |
895 |
473.96 |
| Jul 28 2022 |
895 |
473.96 |
| Jul 21 2022 |
895 |
473.96 |
| Jul 14 2022 |
895 |
473.96 |
| Jul 07 2022 |
895 |
473.96 |
| Jun 30 2022 |
895 |
473.96 |
| Jun 23 2022 |
890 |
473.96 |
| Jun 16 2022 |
890 |
473.96 |
| Jun 09 2022 |
893 |
473.96 |
| Jun 02 2022 |
893 |
473.96 |
| May 26 2022 |
893 |
473.96 |
| May 19 2022 |
893 |
473.96 |
| May 12 2022 |
893 |
473.96 |
| May 05 2022 |
893 |
473.96 |
| Apr 28 2022 |
893 |
473.96 |
| Apr 21 2022 |
893 |
473.96 |
| Apr 14 2022 |
893 |
473.96 |
| Apr 07 2022 |
893 |
473.96 |
| Mar 31 2022 |
893 |
473.96 |
| Mar 24 2022 |
893 |
473.96 |
| Mar 17 2022 |
893 |
473.96 |
| Mar 10 2022 |
893 |
473.96 |
| Mar 03 2022 |
893 |
473.96 |
| Feb 24 2022 |
892 |
473.96 |
| Feb 17 2022 |
894 |
473.96 |
| Feb 10 2022 |
894 |
473.96 |
| Feb 03 2022 |
895 |
473.96 |
| Jan 27 2022 |
898 |
473.96 |
| Jan 20 2022 |
891 |
473.96 |
| Jan 13 2022 |
896 |
473.96 |
| Jan 06 2022 |
917 |
473.96 |
| Dec 30 2021 |
922 |
473.96 |
| Dec 23 2021 |
928 |
473.96 |
| Dec 16 2021 |
923 |
473.96 |
| Dec 09 2021 |
963 |
478.55 |
| Dec 02 2021 |
1021 |
483.93 |
| Nov 25 2021 |
7473 |
483.93 |
| Nov 18 2021 |
7940 |
501.47 |
| Nov 11 2021 |
7935 |
501.47 |
| Nov 04 2021 |
8364 |
511 |
| Oct 28 2021 |
8808 |
516.02 |
| Oct 21 2021 |
9322 |
535.41 |
| Oct 14 2021 |
9507 |
535.41 |
| Oct 07 2021 |
9505 |
535.41 |
| Sep 30 2021 |
10908 |
594.77 |
| Sep 23 2021 |
11390 |
608.72 |
| Sep 16 2021 |
12265 |
657.84 |
| Sep 09 2021 |
12468 |
657.84 |
| Sep 02 2021 |
12756 |
657.84 |
| Aug 26 2021 |
12795 |
657.84 |
| Aug 19 2021 |
12827 |
657.84 |
| Aug 12 2021 |
12851 |
657.84 |
| Aug 05 2021 |
12871 |
657.84 |
| Jul 29 2021 |
12877 |
657.84 |
| Jun 03 2021 |
13165 |
657.84 |
| Dec 04 2020 |
11071 |
693.07 |
| Nov 27 2020 |
11393 |
693.07 |
| Nov 20 2020 |
14017 |
695.06 |
| Nov 13 2020 |
16039 |
693.65 |
| Nov 06 2020 |
17302 |
670.27 |
| Oct 30 2020 |
18879 |
670.27 |
| Oct 23 2020 |
20311 |
657.84 |
| Oct 16 2020 |
21702 |
657.84 |
| Oct 09 2020 |
22889 |
657.84 |
| Oct 02 2020 |
23846 |
657.84 |
| Sep 25 2020 |
24572 |
657.84 |
| Sep 18 2020 |
25311 |
657.84 |
| Sep 11 2020 |
25874 |
657.84 |
| Sep 04 2020 |
26458 |
657.84 |
| Aug 28 2020 |
26748 |
657.84 |
| Aug 21 2020 |
26835 |
657.84 |
| Aug 14 2020 |
26871 |
657.84 |
| Aug 07 2020 |
27071 |
657.84 |
| Jul 31 2020 |
27202 |
657.84 |
| Jul 24 2020 |
27202 |
657.84 |
| Jul 17 2020 |
27232 |
657.84 |
| Jul 10 2020 |
27282 |
657.84 |
| Jul 03 2020 |
27389 |
657.84 |
| Jun 26 2020 |
27389 |
657.84 |
| Jun 19 2020 |
27389 |
657.84 |
| Jun 12 2020 |
27409 |
657.84 |
| Jun 05 2020 |
27456 |
657.84 |
| May 29 2020 |
27490 |
657.84 |
| May 22 2020 |
27554 |
657.84 |
| May 15 2020 |
27556 |
657.84 |
| May 08 2020 |
27574 |
657.84 |
| May 01 2020 |
27588 |
657.84 |
| Apr 24 2020 |
27672 |
657.84 |
| Apr 17 2020 |
27673 |
657.84 |
| Apr 10 2020 |
27673 |
657.84 |
| Apr 03 2020 |
27673 |
657.84 |
| Mar 27 2020 |
27673 |
657.84 |
| Mar 20 2020 |
27692 |
657.84 |
| Mar 13 2020 |
27692 |
657.84 |
| Mar 06 2020 |
27692 |
657.84 |
| Feb 28 2020 |
27681 |
657.84 |
| Feb 21 2020 |
27756 |
657.84 |
| Feb 14 2020 |
27765 |
657.84 |
| Feb 07 2020 |
27791 |
657.84 |
| Jan 31 2020 |
27811 |
657.84 |
| Jan 24 2020 |
27360 |
657.84 |
| Jan 17 2020 |
27443 |
657.84 |
| Jan 10 2020 |
28226 |
657.84 |
| Jan 03 2020 |
28041 |
657.84 |
| Dec 27 2019 |
28053 |
657.84 |
| Dec 20 2019 |
28103 |
657.84 |
| Dec 13 2019 |
28189 |
657.84 |
| Dec 06 2019 |
27275 |
639.3 |
| Nov 29 2019 |
27946 |
639.3 |
| Nov 22 2019 |
28156 |
640.02 |
| Nov 15 2019 |
28471 |
640.02 |
| Nov 08 2019 |
30160 |
665.75 |
| Nov 01 2019 |
30425 |
666.56 |
| Oct 25 2019 |
31464 |
688.94 |
| Oct 18 2019 |
31030 |
689.68 |
| Oct 11 2019 |
32634 |
754.48 |
| Oct 04 2019 |
32678 |
754.48 |
| Sep 27 2019 |
32557 |
754.48 |
| Sep 20 2019 |
32256 |
754.48 |
| Sep 13 2019 |
32272 |
796.67 |
| Sep 06 2019 |
31560 |
788.14 |
| Aug 30 2019 |
31693 |
788.14 |
| Aug 23 2019 |
31700 |
788.14 |
| Aug 16 2019 |
31390 |
788.14 |
| Aug 09 2019 |
31390 |
788.14 |
| Aug 02 2019 |
31405 |
788.14 |
| Jul 26 2019 |
31431 |
788.14 |
| Jul 19 2019 |
31451 |
788.14 |
| Jul 12 2019 |
31510 |
788.14 |
| Jul 05 2019 |
31525 |
788.14 |
| Jun 28 2019 |
31599 |
788.14 |
| Jun 21 2019 |
31635 |
788.14 |
| Jun 14 2019 |
31621 |
788.14 |
| Jun 07 2019 |
31576 |
788.14 |
| May 31 2019 |
31615 |
788.14 |
| May 24 2019 |
31613 |
788.14 |
| May 17 2019 |
31663 |
788.14 |
| May 10 2019 |
31653 |
788.14 |
| May 03 2019 |
31686 |
788.14 |
| Apr 26 2019 |
31679 |
788.14 |
| Apr 19 2019 |
31698 |
788.14 |
| Apr 12 2019 |
31712 |
788.14 |
| Apr 05 2019 |
31712 |
788.14 |
| Mar 29 2019 |
31713 |
788.14 |
| Mar 22 2019 |
31692 |
788.14 |
| Mar 15 2019 |
31704 |
788.14 |
| Mar 08 2019 |
31587 |
788.14 |
| Mar 01 2019 |
31594 |
788.14 |
| Feb 22 2019 |
31584 |
788.14 |
| Feb 15 2019 |
31591 |
788.14 |
| Feb 08 2019 |
31549 |
788.14 |
| Feb 01 2019 |
31576 |
788.14 |
| Jan 25 2019 |
31589 |
788.14 |
| Jan 18 2019 |
31054 |
788.14 |
| Jan 11 2019 |
31820 |
788.14 |
| Jan 04 2019 |
32010 |
788.14 |
| Dec 28 2018 |
31910 |
788.14 |
| Dec 21 2018 |
31690 |
788.14 |
| Dec 14 2018 |
31988 |
788.14 |
| Dec 07 2018 |
32466 |
802.16 |
| Nov 30 2018 |
33008 |
802.16 |
| Nov 23 2018 |
33398 |
802.16 |
| Nov 16 2018 |
34368 |
833.5 |
| Nov 09 2018 |
34733 |
855.7 |
| Nov 02 2018 |
35009 |
855.7 |
| Oct 26 2018 |
35004 |
880.4 |
| Oct 19 2018 |
35208 |
880.4 |
| Oct 12 2018 |
35073 |
893.22 |
| Oct 05 2018 |
34806 |
895.91 |
| Sep 28 2018 |
34895 |
877.3 |
| Sep 21 2018 |
35024 |
877.7 |
| Sep 14 2018 |
34520 |
877.7 |
| Sep 07 2018 |
34137 |
854.88 |
| Aug 31 2018 |
33794 |
854.88 |
| Aug 24 2018 |
33667 |
854.88 |
| Aug 17 2018 |
33659 |
854.88 |
| Aug 10 2018 |
33679 |
854.88 |
| Aug 03 2018 |
33712 |
854.88 |
| Jul 27 2018 |
33729 |
854.88 |
| Jul 20 2018 |
33765 |
854.88 |
| Jul 13 2018 |
33767 |
854.88 |
| Jul 06 2018 |
33729 |
854.88 |
| Jun 29 2018 |
33816 |
854.88 |
| Jun 22 2018 |
33816 |
854.88 |
| Jun 15 2018 |
33837 |
854.88 |
| Jun 08 2018 |
33879 |
854.88 |
| Jun 01 2018 |
33852 |
854.88 |
| May 25 2018 |
33889 |
854.88 |
| May 18 2018 |
33827 |
854.88 |
| May 11 2018 |
33857 |
854.88 |
| May 04 2018 |
33988 |
854.88 |
| Apr 27 2018 |
33973 |
854.88 |
| Apr 20 2018 |
34040 |
854.88 |
| Apr 13 2018 |
34030 |
854.88 |
| Apr 06 2018 |
34030 |
854.88 |
| Mar 30 2018 |
34028 |
854.88 |
| Mar 23 2018 |
34028 |
854.88 |
| Mar 16 2018 |
34011 |
854.88 |
| Mar 09 2018 |
34011 |
854.88 |
| Mar 02 2018 |
34019 |
854.88 |
| Feb 23 2018 |
34013 |
854.88 |
| Feb 16 2018 |
34031 |
854.88 |
| Feb 09 2018 |
34021 |
854.88 |
| Feb 02 2018 |
34051 |
854.88 |
| Jan 26 2018 |
34082 |
854.88 |
| Jan 19 2018 |
33939 |
854.88 |
| Jan 12 2018 |
33464 |
854.88 |
| Jan 05 2018 |
33619 |
854.88 |
| Dec 29 2017 |
33725 |
854.88 |
| Dec 22 2017 |
33707 |
854.88 |
| Dec 15 2017 |
33744 |
854.88 |
| Dec 08 2017 |
34219 |
854.88 |
| Dec 01 2017 |
34617 |
854.88 |
| Nov 24 2017 |
34642 |
854.88 |
| Nov 17 2017 |
35115 |
854.88 |
| Nov 10 2017 |
36199 |
854.88 |
| Nov 03 2017 |
36453 |
854.88 |
| Oct 27 2017 |
36794 |
854.88 |
| Oct 20 2017 |
36813 |
854.88 |
| Oct 13 2017 |
36423 |
846.16 |
| Oct 06 2017 |
36088 |
821.25 |
| Sep 29 2017 |
36074 |
821.25 |
| Sep 22 2017 |
35575 |
763.58 |
| Sep 15 2017 |
35536 |
763.58 |
