| Oct 26 2018 |
7000 |
369.13 |
| Oct 19 2018 |
8003 |
381.69 |
| Oct 12 2018 |
7956 |
381.69 |
| Oct 05 2018 |
9189 |
399.14 |
| Sep 28 2018 |
9004 |
396.37 |
| Sep 21 2018 |
8966 |
396.37 |
| Sep 14 2018 |
8833 |
396.37 |
| Sep 07 2018 |
8825 |
396.37 |
| Aug 31 2018 |
8775 |
396.37 |
| Aug 24 2018 |
8738 |
396.37 |
| Aug 17 2018 |
8735 |
396.37 |
| Aug 10 2018 |
8738 |
396.37 |
| Aug 03 2018 |
8754 |
396.37 |
| Jul 27 2018 |
8761 |
396.37 |
| Jul 20 2018 |
8767 |
396.37 |
| Jul 13 2018 |
8767 |
396.37 |
| Jul 06 2018 |
8758 |
396.37 |
| Jun 29 2018 |
8804 |
396.37 |
| Jun 22 2018 |
8804 |
396.37 |
| Jun 15 2018 |
8822 |
396.37 |
| Jun 08 2018 |
8835 |
396.37 |
| Jun 01 2018 |
8828 |
396.37 |
| May 25 2018 |
8836 |
396.37 |
| May 18 2018 |
8826 |
396.37 |
| May 11 2018 |
8845 |
396.37 |
| May 04 2018 |
8892 |
396.37 |
| Apr 27 2018 |
8889 |
396.37 |
| Apr 20 2018 |
8911 |
396.37 |
| Apr 13 2018 |
8909 |
396.37 |
| Apr 06 2018 |
8909 |
396.37 |
| Mar 30 2018 |
8910 |
396.37 |
| Mar 23 2018 |
8910 |
396.37 |
| Mar 16 2018 |
8904 |
396.37 |
| Mar 09 2018 |
8904 |
396.37 |
| Mar 02 2018 |
8907 |
396.37 |
| Feb 23 2018 |
8907 |
396.37 |
| Feb 16 2018 |
8918 |
396.37 |
| Feb 09 2018 |
8912 |
396.37 |
| Feb 02 2018 |
8926 |
396.37 |
| Jan 26 2018 |
8951 |
396.37 |
| Jan 19 2018 |
8930 |
396.37 |
| Jan 12 2018 |
8629 |
396.37 |
| Jan 05 2018 |
8859 |
396.37 |
| Dec 29 2017 |
8871 |
396.37 |
| Dec 22 2017 |
8859 |
396.37 |
| Dec 15 2017 |
8831 |
396.37 |
| Dec 08 2017 |
9032 |
396.37 |
| Dec 01 2017 |
9078 |
396.37 |
| Nov 24 2017 |
9104 |
396.37 |
| Nov 17 2017 |
9115 |
396.37 |
| Nov 10 2017 |
9361 |
396.37 |
| Nov 03 2017 |
9356 |
396.37 |
| Oct 27 2017 |
10085 |
405.45 |
| Oct 20 2017 |
10600 |
411.04 |
| Oct 13 2017 |
10429 |
411.04 |
| Oct 06 2017 |
8302 |
388.04 |
| Oct 20 2014 |
5982 |
371.8 |
| Oct 13 2014 |
5865 |
371.8 |
| Oct 06 2014 |
7848 |
399.3 |
| Sep 29 2014 |
7936 |
399.3 |
| Sep 22 2014 |
7998 |
399.3 |
| Sep 15 2014 |
6724 |
382.43 |
| Sep 08 2014 |
6747 |
382.43 |
| Sep 01 2014 |
6255 |
374.83 |
| Aug 25 2014 |
6263 |
374.83 |
| Aug 18 2014 |
6267 |
374.83 |
| Aug 11 2014 |
6267 |
374.83 |
| Aug 04 2014 |
6267 |
374.83 |
| Jul 28 2014 |
6267 |
374.83 |
| Jul 21 2014 |
6279 |
374.83 |
| Jul 14 2014 |
6279 |
374.83 |
| Jul 07 2014 |
6279 |
374.83 |
| Jun 30 2014 |
6279 |
374.83 |
| Jun 23 2014 |
6278 |
374.83 |
| Jun 16 2014 |
6278 |
374.83 |
| Jun 09 2014 |
6278 |
374.83 |
| Jun 02 2014 |
6278 |
374.83 |
| May 26 2014 |
6278 |
374.83 |
| May 19 2014 |
6278 |
374.83 |
| May 12 2014 |
6278 |
374.83 |
| May 05 2014 |
6278 |
374.83 |
| Apr 28 2014 |
6279 |
374.83 |
| Apr 21 2014 |
6279 |
374.83 |
| Apr 14 2014 |
6288 |
374.83 |
| Apr 07 2014 |
6288 |
374.83 |
| Mar 31 2014 |
6289 |
374.83 |
| Mar 24 2014 |
6289 |
374.83 |
| Mar 17 2014 |
6289 |
374.83 |
| Mar 10 2014 |
6289 |
374.83 |
| Mar 03 2014 |
6289 |
374.83 |
| Feb 24 2014 |
6287 |
374.83 |
| Feb 17 2014 |
6292 |
374.83 |
| Feb 10 2014 |
6290 |
374.83 |
| Feb 03 2014 |
6277 |
374.83 |
| Jan 27 2014 |
6333 |
374.83 |
| Jan 20 2014 |
6303 |
374.83 |
| Jan 13 2014 |
6172 |
374.83 |
| Jan 06 2014 |
6129 |
374.83 |
| Dec 30 2013 |
6197 |
374.83 |
| Dec 23 2013 |
6030 |
374.83 |
| Dec 16 2013 |
5951 |
374.83 |
| Dec 09 2013 |
5959 |
374.83 |
| Dec 02 2013 |
6062 |
374.83 |
| Nov 25 2013 |
6172 |
374.83 |
| Nov 18 2013 |
6219 |
374.83 |
| Nov 11 2013 |
6171 |
374.83 |
| Nov 04 2013 |
6123 |
374.3 |
| Oct 28 2013 |
7441 |
392.72 |
| Oct 21 2013 |
6913 |
387.94 |
| Oct 14 2013 |
8250 |
406.26 |
| Oct 07 2013 |
8239 |
406.26 |
| Sep 30 2013 |
8247 |
406.26 |
| Sep 23 2013 |
8237 |
406.26 |
| Sep 16 2013 |
11113 |
439.24 |
| Sep 09 2013 |
13217 |
461.21 |
| Sep 02 2013 |
13299 |
461.21 |
| Aug 26 2013 |
16031 |
489.69 |
| Aug 19 2013 |
16048 |
489.69 |
| Aug 12 2013 |
16048 |
489.69 |
| Aug 05 2013 |
16050 |
489.69 |
| Jul 29 2013 |
16051 |
489.69 |
| Jul 22 2013 |
16094 |
489.69 |
| Jul 15 2013 |
16094 |
489.69 |
| Jul 08 2013 |
16094 |
489.69 |
| Jul 01 2013 |
16094 |
489.69 |
| Jun 24 2013 |
16095 |
489.69 |
| Jun 17 2013 |
16095 |
489.69 |
| Jun 10 2013 |
16095 |
489.69 |
| Jun 03 2013 |
16095 |
489.69 |
| May 27 2013 |
16095 |
489.69 |
| May 20 2013 |
16095 |
489.69 |
| May 13 2013 |
16095 |
489.69 |
| May 06 2013 |
16095 |
489.69 |
| Apr 29 2013 |
16095 |
489.69 |
| Apr 22 2013 |
16057 |
489.69 |
| Apr 15 2013 |
16064 |
489.69 |
| Apr 08 2013 |
16064 |
489.69 |
| Apr 01 2013 |
16064 |
489.69 |
| Mar 25 2013 |
16056 |
489.69 |
| Mar 18 2013 |
16056 |
489.69 |
| Mar 11 2013 |
16056 |
489.69 |
| Mar 04 2013 |
16056 |
489.69 |
| Feb 25 2013 |
16056 |
489.69 |
| Feb 18 2013 |
16062 |
489.69 |
| Feb 11 2013 |
16071 |
489.69 |
| Feb 04 2013 |
16035 |
489.69 |
| Jan 28 2013 |
16077 |
489.69 |
| Jan 21 2013 |
16104 |
489.69 |
| Jan 14 2013 |
16190 |
489.69 |
| Jan 07 2013 |
16150 |
489.69 |
| Dec 31 2012 |
16154 |
489.69 |
| Dec 24 2012 |
16157 |
489.69 |
| Dec 17 2012 |
16149 |
489.69 |
| Dec 10 2012 |
15691 |
486.64 |
| Dec 03 2012 |
15749 |
485.15 |
| Nov 26 2012 |
15642 |
485.15 |
| Nov 19 2012 |
15676 |
485.15 |
| Nov 12 2012 |
15698 |
484.28 |
| Nov 05 2012 |
15698 |
484.28 |
| Oct 29 2012 |
15823 |
484.28 |
| Oct 22 2012 |
15260 |
478.2 |
| Oct 15 2012 |
19309 |
525.59 |
| Oct 14 2011 |
1964 |
290.99 |
| Oct 07 2011 |
1899 |
290.99 |
| Sep 30 2011 |
1898 |
290.99 |
| Sep 27 2011 |
1886 |
290.99 |
| Sep 23 2011 |
1856 |
290.99 |
| Sep 16 2011 |
1812 |
290.99 |
| Sep 09 2011 |
1784 |
290.99 |
| Jan 13 2011 |
1811 |
290.99 |
| Dec 28 2010 |
1929 |
290.99 |
| Dec 14 2010 |
1913 |
290.99 |
| Dec 03 2010 |
1930 |
290.99 |
| Nov 26 2010 |
1935 |
290.99 |
| Nov 19 2010 |
1911 |
290.99 |
| Nov 12 2010 |
1884 |
290.99 |
| Nov 04 2010 |
1852 |
290.99 |
| Oct 28 2010 |
1769 |
290.99 |
| Oct 22 2010 |
1743 |
290.99 |
| Oct 30 2009 |
9997 |
495.07 |
| Oct 23 2009 |
9576 |
495.07 |
| Oct 16 2009 |
9403 |
495.07 |
| Oct 09 2009 |
9273 |
495.07 |
| Oct 02 2009 |
8852 |
495.07 |
| Sep 25 2009 |
8422 |
495.07 |
| Sep 18 2009 |
8261 |
495.07 |
| Sep 11 2009 |
8177 |
495.07 |
| Jan 30 2009 |
8018 |
495.07 |
| Jan 09 2009 |
7408 |
495.07 |
| Dec 18 2008 |
7193 |
495.07 |
| Oct 03 2008 |
3794 |
455.72 |
| Sep 26 2008 |
3554 |
455.72 |
| Sep 19 2008 |
3541 |
455.72 |
| Feb 01 2008 |
3418 |
455.72 |
| Dec 12 2007 |
3357 |
455.72 |
| Dec 07 2007 |
3338 |
455.72 |
| Nov 30 2007 |
3249 |
455.72 |
| Nov 23 2007 |
3234 |
455.72 |
| Nov 16 2007 |
3401 |
455.72 |
| Nov 09 2007 |
3384 |
455.72 |
| Nov 02 2007 |
3257 |
455.72 |
| Oct 26 2007 |
3211 |
455.72 |
| Oct 19 2007 |
3131 |
455.72 |
| Oct 12 2007 |
2779 |
438.81 |
| Oct 05 2007 |
2253 |
421.9 |
| Sep 28 2007 |
2243 |
421.9 |
| Sep 21 2007 |
2122 |
421.9 |
| Sep 14 2007 |
2066 |
421.9 |
| Aug 24 2007 |
2019 |
421.9 |
| Dec 14 2006 |
1877 |
421.9 |
| Dec 08 2006 |
1867 |
421.9 |
| Dec 01 2006 |
1825 |
421.9 |
| Nov 24 2006 |
1793 |
421.9 |
| Nov 17 2006 |
1603 |
421.9 |
| Nov 10 2006 |
1556 |
421.9 |
| Nov 03 2006 |
1449 |
421.9 |
| Oct 27 2006 |
1380 |
421.9 |
| Oct 20 2006 |
1256 |
421.9 |
