| Sep 02 2021 |
12475 |
722.99 |
| Aug 26 2021 |
12290 |
722.99 |
| Aug 19 2021 |
12326 |
722.99 |
| Aug 12 2021 |
12318 |
722.99 |
| Aug 05 2021 |
12440 |
722.99 |
| Jul 29 2021 |
12528 |
722.99 |
| Jun 03 2021 |
12580 |
722.99 |
| Sep 04 2020 |
28063 |
722.99 |
| Aug 28 2020 |
28381 |
722.99 |
| Aug 21 2020 |
28475 |
722.99 |
| Aug 14 2020 |
28517 |
722.99 |
| Aug 07 2020 |
28726 |
722.99 |
| Jul 31 2020 |
28862 |
722.99 |
| Jul 24 2020 |
28862 |
722.99 |
| Jul 17 2020 |
28893 |
722.99 |
| Jul 10 2020 |
28944 |
722.99 |
| Jul 03 2020 |
29065 |
722.99 |
| Jun 26 2020 |
29065 |
722.99 |
| Jun 19 2020 |
29065 |
722.99 |
| Jun 12 2020 |
29086 |
722.99 |
| Jun 05 2020 |
29135 |
722.99 |
| May 29 2020 |
29169 |
722.99 |
| May 22 2020 |
29239 |
722.99 |
| May 15 2020 |
29241 |
722.99 |
| May 08 2020 |
29260 |
722.99 |
| May 01 2020 |
29275 |
722.99 |
| Apr 24 2020 |
29363 |
722.99 |
| Apr 17 2020 |
29364 |
722.99 |
| Apr 10 2020 |
29364 |
722.99 |
| Apr 03 2020 |
29364 |
722.99 |
| Mar 27 2020 |
29364 |
722.99 |
| Mar 20 2020 |
29383 |
722.99 |
| Mar 13 2020 |
29383 |
722.99 |
| Mar 06 2020 |
29383 |
722.99 |
| Feb 28 2020 |
29373 |
722.99 |
| Feb 21 2020 |
29448 |
722.99 |
| Feb 14 2020 |
29457 |
722.99 |
| Feb 07 2020 |
29485 |
722.99 |
| Jan 31 2020 |
29505 |
722.99 |
| Jan 24 2020 |
29054 |
722.99 |
| Jan 17 2020 |
29140 |
722.99 |
| Jan 10 2020 |
29927 |
722.99 |
| Jan 03 2020 |
29742 |
722.99 |
| Dec 27 2019 |
29753 |
722.99 |
| Dec 20 2019 |
29803 |
722.99 |
| Dec 13 2019 |
29871 |
722.99 |
| Dec 06 2019 |
29818 |
722.99 |
| Nov 29 2019 |
30518 |
722.99 |
| Nov 22 2019 |
30712 |
722.99 |
| Nov 15 2019 |
31066 |
722.99 |
| Nov 08 2019 |
32075 |
756.81 |
| Nov 01 2019 |
32367 |
756.81 |
| Oct 25 2019 |
32636 |
756.81 |
| Oct 18 2019 |
32179 |
756.81 |
| Oct 11 2019 |
32848 |
792.52 |
| Oct 04 2019 |
32961 |
805.69 |
| Sep 27 2019 |
32848 |
805.69 |
| Sep 20 2019 |
32580 |
822.15 |
| Sep 13 2019 |
32408 |
846.93 |
| Sep 06 2019 |
31718 |
831.7 |
| Aug 30 2019 |
31853 |
831.7 |
| Aug 23 2019 |
31860 |
831.7 |
| Aug 16 2019 |
31552 |
831.7 |
| Aug 09 2019 |
31552 |
831.7 |
| Aug 02 2019 |
31567 |
831.7 |
| Jul 26 2019 |
31593 |
831.7 |
| Jul 19 2019 |
31614 |
831.7 |
| Jul 12 2019 |
31672 |
831.7 |
| Jul 05 2019 |
31687 |
831.7 |
| Jun 28 2019 |
31762 |
831.7 |
| Jun 21 2019 |
31798 |
831.7 |
| Jun 14 2019 |
31783 |
831.7 |
| Jun 07 2019 |
31739 |
831.7 |
| May 31 2019 |
31778 |
831.7 |
| May 24 2019 |
31776 |
831.7 |
| May 17 2019 |
31826 |
831.7 |
| May 10 2019 |
31816 |
831.7 |
| May 03 2019 |
31850 |
831.7 |
| Apr 26 2019 |
31843 |
831.7 |
| Apr 19 2019 |
31862 |
831.7 |
| Apr 12 2019 |
31876 |
831.7 |
| Apr 05 2019 |
31876 |
831.7 |
| Mar 29 2019 |
31877 |
831.7 |
| Mar 22 2019 |
31856 |
831.7 |
| Mar 15 2019 |
31868 |
831.7 |
| Mar 08 2019 |
31751 |
831.7 |
| Mar 01 2019 |
31758 |
831.7 |
| Feb 22 2019 |
31748 |
831.7 |
| Feb 15 2019 |
31754 |
831.7 |
| Feb 08 2019 |
31713 |
831.7 |
| Feb 01 2019 |
31740 |
831.7 |
| Jan 25 2019 |
31753 |
831.7 |
| Jan 18 2019 |
31218 |
831.7 |
| Jan 11 2019 |
31983 |
831.7 |
| Jan 04 2019 |
31922 |
769.42 |
| Dec 28 2018 |
31821 |
769.42 |
| Dec 21 2018 |
31601 |
769.42 |
| Dec 14 2018 |
31895 |
769.42 |
| Dec 07 2018 |
32232 |
760.96 |
| Nov 30 2018 |
32705 |
754.42 |
| Nov 23 2018 |
33083 |
754.42 |
| Nov 16 2018 |
33932 |
754.42 |
| Nov 09 2018 |
34293 |
760.62 |
| Nov 02 2018 |
34571 |
760.62 |
| Oct 26 2018 |
34531 |
760.62 |
| Oct 19 2018 |
34600 |
747.79 |
| Oct 12 2018 |
34399 |
745.59 |
| Oct 05 2018 |
34136 |
745.59 |
| Sep 28 2018 |
34328 |
750.76 |
| Sep 21 2018 |
34449 |
750.76 |
| Sep 14 2018 |
33947 |
750.76 |
| Sep 07 2018 |
33476 |
735.93 |
| Aug 31 2018 |
33138 |
735.93 |
| Aug 24 2018 |
33021 |
735.93 |
| Aug 17 2018 |
33015 |
735.93 |
| Aug 10 2018 |
33035 |
735.93 |
| Aug 03 2018 |
33068 |
735.93 |
| Jul 27 2018 |
33085 |
735.93 |
| Jul 20 2018 |
33121 |
735.93 |
| Jul 13 2018 |
33123 |
735.93 |
| Jul 06 2018 |
33088 |
735.93 |
| Jun 29 2018 |
33175 |
735.93 |
| Jun 22 2018 |
33175 |
735.93 |
| Jun 15 2018 |
33193 |
735.93 |
| Jun 08 2018 |
33235 |
735.93 |
| Jun 01 2018 |
33208 |
735.93 |
| May 25 2018 |
33245 |
735.93 |
| May 18 2018 |
33183 |
735.93 |
| May 11 2018 |
33213 |
735.93 |
| May 04 2018 |
33341 |
735.93 |
| Apr 27 2018 |
33326 |
735.93 |
| Apr 20 2018 |
33396 |
735.93 |
| Apr 13 2018 |
33386 |
735.93 |
| Apr 06 2018 |
33386 |
735.93 |
| Mar 30 2018 |
33384 |
735.93 |
| Mar 23 2018 |
33384 |
735.93 |
| Mar 16 2018 |
33367 |
735.93 |
| Mar 09 2018 |
33367 |
735.93 |
| Mar 02 2018 |
33375 |
735.93 |
| Feb 23 2018 |
33369 |
735.93 |
| Feb 16 2018 |
33387 |
735.93 |
| Feb 09 2018 |
33377 |
735.93 |
| Feb 02 2018 |
33407 |
735.93 |
| Jan 26 2018 |
33438 |
735.93 |
| Jan 19 2018 |
33310 |
735.93 |
| Jan 12 2018 |
32833 |
735.93 |
| Jan 05 2018 |
33369 |
783.1 |
| Dec 29 2017 |
33474 |
783.1 |
| Dec 22 2017 |
33455 |
783.1 |
| Dec 15 2017 |
33493 |
783.1 |
| Dec 08 2017 |
33969 |
783.1 |
| Dec 01 2017 |
34370 |
784.92 |
| Nov 24 2017 |
34392 |
784.92 |
| Nov 17 2017 |
34854 |
785.89 |
| Nov 10 2017 |
35933 |
785.89 |
| Nov 03 2017 |
36178 |
785.89 |
| Oct 27 2017 |
36507 |
785.89 |
| Oct 20 2017 |
36569 |
792.99 |
| Oct 13 2017 |
36167 |
787.13 |
| Oct 06 2017 |
35460 |
738.34 |
| Sep 29 2017 |
35464 |
738.34 |
| Sep 22 2017 |
35296 |
738.34 |
| Sep 15 2017 |
35258 |
738.34 |
