| Oct 04 2019 |
11522 |
424.01 |
| Sep 27 2019 |
11141 |
420.12 |
| Sep 20 2019 |
9346 |
400.87 |
| Sep 13 2019 |
9381 |
400.87 |
| Sep 06 2019 |
7083 |
374.68 |
| Aug 30 2019 |
7117 |
374.68 |
| Aug 23 2019 |
7125 |
374.68 |
| Aug 16 2019 |
7079 |
374.68 |
| Aug 09 2019 |
7079 |
374.68 |
| Aug 02 2019 |
7082 |
374.68 |
| Jul 26 2019 |
7085 |
374.68 |
| Jul 19 2019 |
7097 |
374.68 |
| Jul 12 2019 |
7108 |
374.68 |
| Jul 05 2019 |
7116 |
374.68 |
| Jun 28 2019 |
7131 |
374.68 |
| Jun 21 2019 |
7144 |
374.68 |
| Jun 14 2019 |
7139 |
374.68 |
| Jun 07 2019 |
7134 |
374.68 |
| May 31 2019 |
7147 |
374.68 |
| May 24 2019 |
7148 |
374.68 |
| May 17 2019 |
7166 |
374.68 |
| May 10 2019 |
7163 |
374.68 |
| May 03 2019 |
7169 |
374.68 |
| Apr 26 2019 |
7165 |
374.68 |
| Apr 19 2019 |
7168 |
374.68 |
| Apr 12 2019 |
7171 |
374.68 |
| Apr 05 2019 |
7171 |
374.68 |
| Mar 29 2019 |
7171 |
374.68 |
| Mar 22 2019 |
7169 |
374.68 |
| Mar 15 2019 |
7175 |
374.68 |
| Mar 08 2019 |
7148 |
374.68 |
| Mar 01 2019 |
7149 |
374.68 |
| Feb 22 2019 |
7143 |
374.68 |
| Feb 15 2019 |
7152 |
374.68 |
| Feb 08 2019 |
7141 |
374.68 |
| Feb 01 2019 |
7161 |
374.68 |
| Jan 25 2019 |
7161 |
374.68 |
| Jan 18 2019 |
6874 |
374.68 |
| Jan 11 2019 |
7273 |
374.68 |
| Jan 04 2019 |
7335 |
374.68 |
| Dec 28 2018 |
7354 |
374.68 |
| Dec 21 2018 |
7295 |
374.68 |
| Dec 14 2018 |
7312 |
374.68 |
| Dec 07 2018 |
7388 |
374.68 |
| Nov 30 2018 |
7484 |
374.68 |
| Nov 23 2018 |
7524 |
374.68 |
| Nov 16 2018 |
7616 |
374.68 |
| Nov 09 2018 |
7553 |
374.68 |
| Nov 02 2018 |
7049 |
367.11 |
| Oct 26 2018 |
6857 |
367.11 |
| Oct 19 2018 |
6144 |
355.95 |
| Oct 12 2018 |
5071 |
339.79 |
| Oct 05 2018 |
4971 |
339.79 |
| Sep 28 2018 |
5250 |
344.51 |
| Sep 21 2018 |
5081 |
341.42 |
| Sep 14 2018 |
5542 |
350.57 |
| Sep 07 2018 |
5559 |
350.57 |
| Aug 31 2018 |
5515 |
350.57 |
| Aug 24 2018 |
5501 |
350.57 |
| Aug 17 2018 |
5502 |
350.57 |
| Aug 10 2018 |
5505 |
350.57 |
| Aug 03 2018 |
5514 |
350.57 |
| Jul 27 2018 |
5520 |
350.57 |
| Jul 20 2018 |
5524 |
350.57 |
| Jul 13 2018 |
5526 |
350.57 |
| Jul 06 2018 |
5518 |
350.57 |
| Jun 29 2018 |
5557 |
350.57 |
| Jun 22 2018 |
5557 |
350.57 |
| Jun 15 2018 |
5566 |
350.57 |
| Jun 08 2018 |
5572 |
350.57 |
| Jun 01 2018 |
5565 |
350.57 |
| May 25 2018 |
5578 |
350.57 |
| May 18 2018 |
5577 |
350.57 |
| May 11 2018 |
5588 |
350.57 |
| May 04 2018 |
5621 |
350.57 |
| Apr 27 2018 |
5618 |
350.57 |
| Apr 20 2018 |
5638 |
350.57 |
| Apr 13 2018 |
5636 |
350.57 |
| Apr 06 2018 |
5636 |
350.57 |
| Mar 30 2018 |
5636 |
350.57 |
| Mar 23 2018 |
5636 |
350.57 |
| Mar 16 2018 |
5635 |
350.57 |
| Mar 09 2018 |
5635 |
350.57 |
| Mar 02 2018 |
5635 |
350.57 |
| Feb 23 2018 |
5636 |
350.57 |
| Feb 16 2018 |
5643 |
350.57 |
| Feb 09 2018 |
5638 |
350.57 |
| Feb 02 2018 |
5653 |
350.57 |
| Jan 26 2018 |
5675 |
350.57 |
| Jan 19 2018 |
5656 |
350.57 |
| Jan 12 2018 |
5409 |
350.57 |
| Jan 05 2018 |
5597 |
350.57 |
| Dec 29 2017 |
5598 |
350.57 |
| Dec 22 2017 |
5594 |
350.57 |
| Dec 15 2017 |
5576 |
350.57 |
| Dec 08 2017 |
5717 |
350.57 |
| Dec 01 2017 |
5750 |
350.57 |
| Nov 24 2017 |
5774 |
350.57 |
| Nov 17 2017 |
5762 |
350.57 |
| Nov 10 2017 |
5872 |
350.57 |
| Nov 03 2017 |
5703 |
348.65 |
| Oct 27 2017 |
5617 |
348.65 |
| Oct 20 2017 |
5749 |
350.28 |
| Oct 13 2017 |
7019 |
370.48 |
| Oct 06 2017 |
8030 |
384.69 |
| Sep 29 2017 |
8044 |
384.69 |
| Sep 22 2017 |
8016 |
384.75 |
| Sep 15 2017 |
6520 |
364.79 |
