Dec 07 2018 |
17352 |
483.74 |
Nov 30 2018 |
17614 |
483.74 |
Nov 23 2018 |
17800 |
483.74 |
Nov 16 2018 |
18154 |
483.74 |
Nov 09 2018 |
18236 |
483.74 |
Nov 02 2018 |
18252 |
483.28 |
Oct 26 2018 |
16988 |
473.92 |
Oct 19 2018 |
17013 |
473.92 |
Oct 12 2018 |
17220 |
476.78 |
Oct 05 2018 |
16743 |
475.26 |
Sep 28 2018 |
16839 |
475.26 |
Sep 21 2018 |
16833 |
475.26 |
Sep 14 2018 |
16620 |
475.26 |
Sep 07 2018 |
16502 |
475.26 |
Aug 31 2018 |
16358 |
475.26 |
Aug 24 2018 |
16298 |
475.26 |
Aug 17 2018 |
16281 |
475.26 |
Aug 10 2018 |
16289 |
475.26 |
Aug 03 2018 |
16312 |
475.26 |
Jul 27 2018 |
16324 |
475.26 |
Jul 20 2018 |
16341 |
475.26 |
Jul 13 2018 |
16339 |
475.26 |
Jul 06 2018 |
16316 |
475.26 |
Jun 29 2018 |
16379 |
475.26 |
Jun 22 2018 |
16379 |
475.26 |
Jun 15 2018 |
16403 |
475.26 |
Jun 08 2018 |
16427 |
475.26 |
Jun 01 2018 |
16415 |
475.26 |
May 25 2018 |
16439 |
475.26 |
May 18 2018 |
16407 |
475.26 |
May 11 2018 |
16436 |
475.26 |
May 04 2018 |
16512 |
475.26 |
Apr 27 2018 |
16505 |
475.26 |
Apr 20 2018 |
16547 |
475.26 |
Apr 13 2018 |
16542 |
475.26 |
Apr 06 2018 |
16542 |
475.26 |
Mar 30 2018 |
16540 |
475.26 |
Mar 23 2018 |
16540 |
475.26 |
Mar 16 2018 |
16525 |
475.26 |
Mar 09 2018 |
16525 |
475.26 |
Mar 02 2018 |
16531 |
475.26 |
Feb 23 2018 |
16526 |
475.26 |
Feb 16 2018 |
16540 |
475.26 |
Feb 09 2018 |
16533 |
475.26 |
Feb 02 2018 |
16547 |
475.26 |
Jan 26 2018 |
16578 |
475.26 |
Jan 19 2018 |
16526 |
475.26 |
Jan 12 2018 |
16111 |
475.26 |
Jan 05 2018 |
16343 |
475.26 |
Dec 29 2017 |
16384 |
475.26 |
Dec 22 2017 |
16363 |
475.26 |
Dec 15 2017 |
16333 |
475.26 |
Dec 08 2017 |
16959 |
477.94 |
Dec 01 2017 |
17110 |
477.94 |
Nov 24 2017 |
17147 |
477.94 |
Nov 17 2017 |
17316 |
477.94 |
Nov 10 2017 |
17748 |
477.94 |
Nov 03 2017 |
18321 |
483.48 |
Oct 27 2017 |
19655 |
495.04 |
Oct 20 2017 |
19647 |
495.04 |
Oct 13 2017 |
20907 |
508.89 |
Oct 06 2017 |
21655 |
518.83 |
Sep 29 2017 |
22343 |
526.05 |
Sep 22 2017 |
20836 |
511.77 |
Sep 15 2017 |
20804 |
511.77 |