| Oct 18 2019 |
12005 |
431.3 |
| Oct 11 2019 |
12118 |
431.3 |
| Oct 04 2019 |
12214 |
431.3 |
| Sep 27 2019 |
15811 |
467.46 |
| Sep 20 2019 |
16856 |
480.11 |
| Sep 13 2019 |
16874 |
480.11 |
| Sep 06 2019 |
16509 |
480.11 |
| Aug 30 2019 |
16565 |
480.11 |
| Aug 23 2019 |
16595 |
480.11 |
| Aug 16 2019 |
16448 |
480.11 |
| Aug 09 2019 |
16448 |
480.11 |
| Aug 02 2019 |
16456 |
480.11 |
| Jul 26 2019 |
16467 |
480.11 |
| Jul 19 2019 |
16486 |
480.11 |
| Jul 12 2019 |
16515 |
480.11 |
| Jul 05 2019 |
16526 |
480.11 |
| Jun 28 2019 |
16562 |
480.11 |
| Jun 21 2019 |
16587 |
480.11 |
| Jun 14 2019 |
16585 |
480.11 |
| Jun 07 2019 |
16567 |
480.11 |
| May 31 2019 |
16595 |
480.11 |
| May 24 2019 |
16595 |
480.11 |
| May 17 2019 |
16624 |
480.11 |
| May 10 2019 |
16618 |
480.11 |
| May 03 2019 |
16640 |
480.11 |
| Apr 26 2019 |
16636 |
480.11 |
| Apr 19 2019 |
16636 |
480.11 |
| Apr 12 2019 |
16638 |
480.11 |
| Apr 05 2019 |
16638 |
480.11 |
| Mar 29 2019 |
16639 |
480.11 |
| Mar 22 2019 |
16631 |
480.11 |
| Mar 15 2019 |
16639 |
480.11 |
| Mar 08 2019 |
16565 |
480.11 |
| Mar 01 2019 |
16569 |
480.11 |
| Feb 22 2019 |
16565 |
480.11 |
| Feb 15 2019 |
16578 |
480.11 |
| Feb 08 2019 |
16559 |
480.11 |
| Feb 01 2019 |
16584 |
480.11 |
| Jan 25 2019 |
16593 |
480.11 |
| Jan 18 2019 |
16134 |
480.11 |
| Jan 11 2019 |
16733 |
480.11 |
| Jan 04 2019 |
16834 |
480.11 |
| Dec 28 2018 |
16813 |
480.11 |
| Dec 21 2018 |
16701 |
480.11 |
| Dec 14 2018 |
16805 |
480.11 |
| Dec 07 2018 |
16988 |
480.11 |
| Nov 30 2018 |
17165 |
479.31 |
| Nov 23 2018 |
17363 |
479.31 |
| Nov 16 2018 |
17441 |
476.78 |
| Nov 09 2018 |
16699 |
469.05 |
| Nov 02 2018 |
15547 |
458.03 |
| Oct 26 2018 |
14845 |
454.1 |
| Oct 19 2018 |
15880 |
463.22 |
| Oct 12 2018 |
15771 |
463.22 |
| Oct 05 2018 |
15472 |
463.22 |
| Sep 28 2018 |
15529 |
463.22 |
| Sep 21 2018 |
15505 |
463.22 |
| Sep 14 2018 |
15292 |
463.22 |
| Sep 07 2018 |
15191 |
463.22 |
| Aug 31 2018 |
15066 |
463.22 |
| Aug 24 2018 |
15025 |
463.22 |
| Aug 17 2018 |
15010 |
463.22 |
| Aug 10 2018 |
15018 |
463.22 |
| Aug 03 2018 |
15042 |
463.22 |
| Jul 27 2018 |
15053 |
463.22 |
| Jul 20 2018 |
15074 |
463.22 |
| Jul 13 2018 |
15074 |
463.22 |
| Jul 06 2018 |
15049 |
463.22 |
| Jun 29 2018 |
15109 |
463.22 |
| Jun 22 2018 |
15109 |
463.22 |
| Jun 15 2018 |
15134 |
463.22 |
| Jun 08 2018 |
15157 |
463.22 |
| Jun 01 2018 |
15146 |
463.22 |
| May 25 2018 |
15162 |
463.22 |
| May 18 2018 |
15132 |
463.22 |
| May 11 2018 |
15159 |
463.22 |
| May 04 2018 |
15226 |
463.22 |
| Apr 27 2018 |
15219 |
463.22 |
| Apr 20 2018 |
15261 |
463.22 |
| Apr 13 2018 |
15256 |
463.22 |
| Apr 06 2018 |
15256 |
463.22 |
| Mar 30 2018 |
15255 |
463.22 |
| Mar 23 2018 |
15255 |
463.22 |
| Mar 16 2018 |
15243 |
463.22 |
| Mar 09 2018 |
15243 |
463.22 |
| Mar 02 2018 |
15248 |
463.22 |
| Feb 23 2018 |
15242 |
463.22 |
| Feb 16 2018 |
15255 |
463.22 |
| Feb 09 2018 |
15251 |
463.22 |
| Feb 02 2018 |
15269 |
463.22 |
| Jan 26 2018 |
15301 |
463.22 |
| Jan 19 2018 |
15250 |
463.22 |
| Jan 12 2018 |
14843 |
463.22 |
| Jan 05 2018 |
15086 |
463.22 |
| Dec 29 2017 |
15134 |
463.22 |
| Dec 22 2017 |
15116 |
463.22 |
| Dec 15 2017 |
15095 |
463.22 |
| Dec 08 2017 |
15395 |
463.22 |
| Dec 01 2017 |
15717 |
465.04 |
| Nov 24 2017 |
15734 |
465.04 |
| Nov 17 2017 |
16518 |
470.85 |
| Nov 10 2017 |
17599 |
476.66 |
| Nov 03 2017 |
19179 |
490.98 |
| Oct 27 2017 |
21721 |
514.26 |
| Oct 20 2017 |
20121 |
499.41 |
| Oct 13 2017 |
19863 |
499.41 |
| Oct 06 2017 |
19802 |
500.64 |
| Sep 29 2017 |
19801 |
500.64 |
| Sep 22 2017 |
18657 |
490.91 |
| Sep 15 2017 |
18649 |
490.91 |
