| Oct 26 2018 |
8842 |
392.58 |
| Oct 19 2018 |
8871 |
392.58 |
| Oct 12 2018 |
8810 |
392.58 |
| Oct 05 2018 |
8642 |
392.58 |
| Sep 28 2018 |
8680 |
392.58 |
| Sep 21 2018 |
8653 |
392.58 |
| Sep 14 2018 |
8545 |
392.58 |
| Sep 07 2018 |
5187 |
343.87 |
| Aug 31 2018 |
5143 |
343.87 |
| Aug 24 2018 |
5124 |
343.87 |
| Aug 17 2018 |
5125 |
343.87 |
| Aug 10 2018 |
5126 |
343.87 |
| Aug 03 2018 |
5134 |
343.87 |
| Jul 27 2018 |
5139 |
343.87 |
| Jul 20 2018 |
5145 |
343.87 |
| Jul 13 2018 |
5144 |
343.87 |
| Jul 06 2018 |
5140 |
343.87 |
| Jun 29 2018 |
5176 |
343.87 |
| Jun 22 2018 |
5176 |
343.87 |
| Jun 15 2018 |
5179 |
343.87 |
| Jun 08 2018 |
5191 |
343.87 |
| Jun 01 2018 |
5185 |
343.87 |
| May 25 2018 |
5198 |
343.87 |
| May 18 2018 |
5196 |
343.87 |
| May 11 2018 |
5206 |
343.87 |
| May 04 2018 |
5238 |
343.87 |
| Apr 27 2018 |
5234 |
343.87 |
| Apr 20 2018 |
5248 |
343.87 |
| Apr 13 2018 |
5244 |
343.87 |
| Apr 06 2018 |
5244 |
343.87 |
| Mar 30 2018 |
5243 |
343.87 |
| Mar 23 2018 |
5243 |
343.87 |
| Mar 16 2018 |
5241 |
343.87 |
| Mar 09 2018 |
5241 |
343.87 |
| Mar 02 2018 |
5241 |
343.87 |
| Feb 23 2018 |
5243 |
343.87 |
| Feb 16 2018 |
5254 |
343.87 |
| Feb 09 2018 |
5254 |
343.87 |
| Feb 02 2018 |
5271 |
343.87 |
| Jan 26 2018 |
5288 |
343.87 |
| Jan 19 2018 |
5279 |
343.87 |
| Jan 12 2018 |
5032 |
343.87 |
| Jan 05 2018 |
5233 |
343.87 |
| Dec 29 2017 |
5234 |
343.87 |
| Dec 22 2017 |
5225 |
343.87 |
| Dec 15 2017 |
5207 |
343.87 |
| Dec 08 2017 |
5344 |
343.87 |
| Dec 01 2017 |
5342 |
343.87 |
| Nov 24 2017 |
5371 |
343.87 |
| Nov 17 2017 |
5352 |
343.87 |
| Nov 10 2017 |
5458 |
343.87 |
| Nov 03 2017 |
5426 |
343.87 |
| Oct 27 2017 |
4077 |
319.51 |
| Oct 20 2017 |
4076 |
319.51 |
| Oct 13 2017 |
3987 |
319.51 |
| Oct 06 2017 |
3910 |
319.51 |
| Sep 29 2017 |
3911 |
319.51 |
| Sep 22 2017 |
3909 |
319.51 |
| Sep 15 2017 |
3949 |
319.51 |
