| Apr 26 2024 |
4979 |
464.47 |
| Apr 25 2024 |
4979 |
464.47 |
| Apr 18 2024 |
4979 |
464.47 |
| Apr 11 2024 |
4991 |
464.47 |
| Apr 04 2024 |
4991 |
464.47 |
| Mar 28 2024 |
4991 |
464.47 |
| Mar 21 2024 |
4991 |
464.47 |
| Mar 14 2024 |
4991 |
464.47 |
| Mar 07 2024 |
4991 |
464.47 |
| Feb 29 2024 |
4991 |
464.47 |
| Feb 22 2024 |
4995 |
464.47 |
| Feb 15 2024 |
4999 |
464.47 |
| Feb 08 2024 |
5000 |
464.47 |
| Feb 01 2024 |
5004 |
464.47 |
| Jan 25 2024 |
4999 |
464.47 |
| Jan 18 2024 |
5027 |
464.47 |
| Jan 11 2024 |
5122 |
464.47 |
| Jan 04 2024 |
5141 |
464.47 |
| Dec 28 2023 |
5135 |
464.47 |
| Dec 21 2023 |
5129 |
464.47 |
| Dec 14 2023 |
5154 |
464.47 |
| Dec 07 2023 |
5184 |
464.47 |
| Nov 30 2023 |
5336 |
464.47 |
| Nov 23 2023 |
5330 |
464.47 |
| Nov 16 2023 |
5521 |
464.47 |
| Nov 09 2023 |
5949 |
481.26 |
| Nov 02 2023 |
6042 |
486.1 |
| Oct 26 2023 |
6074 |
486.1 |
| Oct 19 2023 |
6183 |
486.1 |
| Oct 12 2023 |
6080 |
486.1 |
| Oct 05 2023 |
6411 |
490.94 |
| Sep 28 2023 |
6377 |
490.94 |
| Sep 21 2023 |
6702 |
506.88 |
| Sep 14 2023 |
6548 |
494.46 |
| Sep 07 2023 |
6429 |
487.55 |
| Aug 31 2023 |
6459 |
487.55 |
| Aug 24 2023 |
6442 |
487.55 |
| Aug 17 2023 |
6435 |
487.55 |
| Aug 10 2023 |
6435 |
487.55 |
| Aug 03 2023 |
6446 |
487.55 |
| Jul 27 2023 |
6435 |
487.55 |
| Jul 20 2023 |
6344 |
487.55 |
| Jul 13 2023 |
6344 |
487.55 |
| Jul 06 2023 |
6318 |
487.55 |
| Jun 29 2023 |
6324 |
487.55 |
| Jun 22 2023 |
6324 |
487.55 |
| Jun 15 2023 |
6324 |
487.55 |
| Jun 08 2023 |
6328 |
487.55 |
| Jun 01 2023 |
6320 |
487.55 |
| May 25 2023 |
6315 |
487.55 |
| May 18 2023 |
6315 |
487.55 |
| May 11 2023 |
6315 |
487.55 |
| May 04 2023 |
6314 |
487.55 |
| Apr 27 2023 |
6315 |
487.55 |
| Apr 20 2023 |
6315 |
487.55 |
| Apr 13 2023 |
6315 |
487.55 |
| Apr 06 2023 |
6325 |
487.55 |
| Mar 30 2023 |
6325 |
487.55 |
| Mar 23 2023 |
6325 |
487.55 |
| Mar 16 2023 |
6325 |
487.55 |
| Mar 09 2023 |
6325 |
487.55 |
| Mar 02 2023 |
6325 |
487.55 |
| Feb 23 2023 |
6324 |
487.55 |
| Feb 16 2023 |
6333 |
487.55 |
| Feb 09 2023 |
6354 |
487.55 |
| Feb 02 2023 |
6369 |
487.55 |
| Jan 26 2023 |
6373 |
487.55 |
| Jan 19 2023 |
6363 |
487.55 |
| Jan 12 2023 |
6308 |
487.55 |
| Jan 05 2023 |
6341 |
487.55 |
| Dec 29 2022 |
6338 |
487.55 |
| Dec 22 2022 |
9560 |
476.31 |
| Dec 15 2022 |
9530 |
476.31 |
| Dec 08 2022 |
9471 |
476.31 |
| Dec 01 2022 |
9361 |
476.31 |
| Nov 24 2022 |
9359 |
476.31 |
| Nov 17 2022 |
9180 |
476.31 |
| Nov 10 2022 |
9178 |
480.19 |
| Nov 03 2022 |
9001 |
483.82 |
| Oct 27 2022 |
8469 |
483.82 |
| Oct 20 2022 |
8168 |
483.82 |
| Oct 13 2022 |
8034 |
483.82 |
| Oct 06 2022 |
7665 |
481.06 |
| Sep 29 2022 |
7442 |
481.06 |
| Sep 22 2022 |
7383 |
482.48 |
| Sep 15 2022 |
7352 |
485.45 |
| Sep 08 2022 |
7335 |
485.45 |
| Sep 01 2022 |
7245 |
481.84 |
| Aug 25 2022 |
7232 |
481.84 |
| Aug 18 2022 |
7229 |
481.84 |
| Aug 11 2022 |
7242 |
481.84 |
| Aug 04 2022 |
7220 |
481.84 |
| Jul 28 2022 |
7220 |
481.84 |
| Jul 21 2022 |
7220 |
481.84 |
| Jul 14 2022 |
7220 |
481.84 |
| Jul 07 2022 |
7220 |
481.84 |
| Jun 30 2022 |
7220 |
481.84 |
| Jun 23 2022 |
7199 |
481.84 |
| Jun 16 2022 |
7199 |
481.84 |
| Jun 09 2022 |
7207 |
481.84 |
| Jun 02 2022 |
7207 |
481.84 |
| May 26 2022 |
7205 |
481.84 |
| May 19 2022 |
7205 |
481.84 |
| May 12 2022 |
7205 |
481.84 |
| May 05 2022 |
7205 |
481.84 |
| Apr 28 2022 |
7195 |
481.84 |
| Apr 21 2022 |
7195 |
481.84 |
| Apr 14 2022 |
7195 |
481.84 |
| Apr 07 2022 |
7195 |
481.84 |
| Mar 31 2022 |
7195 |
481.84 |
| Mar 24 2022 |
7195 |
481.84 |
| Mar 17 2022 |
7185 |
481.84 |
| Mar 10 2022 |
7185 |
481.84 |
| Mar 03 2022 |
7185 |
481.84 |
| Feb 24 2022 |
7176 |
481.84 |
| Feb 17 2022 |
7182 |
481.84 |
| Feb 10 2022 |
7185 |
481.84 |
| Feb 03 2022 |
7199 |
481.84 |
| Jan 27 2022 |
7201 |
481.84 |
| Jan 20 2022 |
7072 |
481.84 |
| Jan 13 2022 |
7100 |
481.84 |
| Jan 06 2022 |
7248 |
481.84 |
| Dec 30 2021 |
7279 |
481.84 |
| Dec 23 2021 |
7294 |
481.84 |
| Dec 16 2021 |
7288 |
481.84 |
| Dec 09 2021 |
7317 |
481.84 |
| Dec 02 2021 |
7422 |
481.84 |
| Nov 25 2021 |
7428 |
481.84 |
| Nov 18 2021 |
7435 |
480.67 |
| Nov 11 2021 |
7218 |
473.04 |
| Nov 04 2021 |
7371 |
473.04 |
| Oct 28 2021 |
7687 |
473.04 |
| Oct 21 2021 |
7704 |
473.04 |
| Oct 14 2021 |
7828 |
473.04 |
| Oct 07 2021 |
7759 |
472.25 |
| Sep 30 2021 |
7895 |
472.25 |
| Sep 23 2021 |
8084 |
472.04 |
| Sep 16 2021 |
8266 |
472.04 |
| Sep 09 2021 |
8393 |
472.04 |
| Sep 02 2021 |
8533 |
472.04 |
| Aug 26 2021 |
8547 |
472.04 |
| Aug 19 2021 |
8573 |
472.04 |
| Aug 12 2021 |
8595 |
472.04 |
| Aug 05 2021 |
8612 |
472.04 |
| Jul 29 2021 |
8617 |
472.04 |
| Jun 03 2021 |
9677 |
472.04 |
| May 21 2021 |
3814 |
479.13 |
| May 14 2021 |
3710 |
479.13 |
| May 07 2021 |
3710 |
479.13 |
| Apr 30 2021 |
3659 |
479.13 |
| Apr 23 2021 |
3659 |
479.13 |
| Apr 16 2021 |
3659 |
479.13 |
| Apr 09 2021 |
3659 |
479.13 |
| Apr 02 2021 |
3649 |
479.13 |
| Mar 26 2021 |
3651 |
479.13 |
| Mar 19 2021 |
3635 |
479.13 |
| Mar 12 2021 |
3635 |
479.13 |
| Mar 05 2021 |
3635 |
479.13 |
| Feb 26 2021 |
3635 |
479.13 |
| Feb 19 2021 |
3601 |
479.13 |
| Feb 12 2021 |
3632 |
479.13 |
| Feb 05 2021 |
3643 |
479.13 |
| Jan 29 2021 |
3705 |
479.13 |
| Jan 22 2021 |
3680 |
479.13 |
| Jan 15 2021 |
3407 |
479.13 |
| Jan 08 2021 |
4405 |
479.13 |
| Jan 01 2021 |
4384 |
479.13 |
| Dec 25 2020 |
4497 |
479.13 |
| Dec 18 2020 |
4729 |
479.13 |
| Dec 11 2020 |
5840 |
479.13 |
| Dec 04 2020 |
7262 |
479.13 |
| Nov 27 2020 |
7286 |
479.13 |
| Nov 20 2020 |
8743 |
479.41 |
| Nov 13 2020 |
9438 |
474.88 |
| Nov 06 2020 |
10082 |
472.22 |
| Oct 30 2020 |
10859 |
472.22 |
| Oct 23 2020 |
11655 |
472.22 |
| Oct 16 2020 |
12280 |
472.22 |
| Oct 09 2020 |
13099 |
475.1 |
| Oct 02 2020 |
13564 |
475.1 |
| Sep 25 2020 |
14241 |
479.62 |
| Sep 18 2020 |
14633 |
479.62 |
| Sep 11 2020 |
14898 |
479.62 |
| Sep 04 2020 |
16756 |
498.55 |
| Aug 28 2020 |
16887 |
498.55 |
| Aug 21 2020 |
16943 |
498.55 |
| Aug 14 2020 |
16963 |
498.55 |
| Aug 07 2020 |
17100 |
498.55 |
| Jul 31 2020 |
17176 |
498.55 |
| Jul 24 2020 |
17176 |
498.55 |
| Jul 17 2020 |
17204 |
498.55 |
| Jul 10 2020 |
17240 |
498.55 |
| Jul 03 2020 |
17311 |
498.55 |
| Jun 26 2020 |
17311 |
498.55 |
| Jun 19 2020 |
17311 |
498.55 |
| Jun 12 2020 |
17319 |
498.55 |
| Jun 05 2020 |
17348 |
498.55 |
| May 29 2020 |
17374 |
498.55 |
| May 22 2020 |
17416 |
498.55 |
| May 15 2020 |
17416 |
498.55 |
| May 08 2020 |
17425 |
498.55 |
| May 01 2020 |
17437 |
498.55 |
| Apr 24 2020 |
17491 |
498.55 |
| Apr 17 2020 |
17492 |
498.55 |
| Apr 10 2020 |
17492 |
498.55 |
| Apr 03 2020 |
17492 |
498.55 |
| Mar 27 2020 |
17492 |
498.55 |
| Mar 20 2020 |
17506 |
498.55 |
| Mar 13 2020 |
17506 |
498.55 |
| Mar 06 2020 |
17506 |
498.55 |
| Feb 28 2020 |
17481 |
498.55 |
| Feb 21 2020 |
17537 |
498.55 |
| Feb 14 2020 |
17544 |
498.55 |
| Feb 07 2020 |
17570 |
498.55 |
| Jan 31 2020 |
17589 |
498.55 |
| Jan 24 2020 |
17201 |
498.55 |
| Jan 17 2020 |
17244 |
498.55 |
| Jan 10 2020 |
17938 |
498.55 |
| Jan 03 2020 |
17816 |
498.55 |
| Dec 27 2019 |
17840 |
498.55 |
| Dec 20 2019 |
17875 |
498.55 |
| Dec 13 2019 |
17960 |
498.55 |
| Dec 06 2019 |
17825 |
498.55 |
| Nov 29 2019 |
18235 |
498.55 |
| Nov 22 2019 |
20223 |
520.35 |
| Nov 15 2019 |
26741 |
607.5 |
| Nov 08 2019 |
24629 |
569.58 |
| Nov 01 2019 |
21334 |
526.19 |
| Oct 25 2019 |
19808 |
508.35 |
| Oct 18 2019 |
15567 |
467.77 |
| Oct 11 2019 |
15769 |
467.77 |
| Oct 04 2019 |
15860 |
467.77 |
| Sep 27 2019 |
15844 |
467.77 |
| Sep 20 2019 |
15624 |
467.77 |
| Sep 13 2019 |
15635 |
467.77 |
| Sep 06 2019 |
15286 |
467.77 |
| Aug 30 2019 |
15340 |
467.77 |
| Aug 23 2019 |
15361 |
467.77 |
| Aug 16 2019 |
15239 |
467.77 |
| Aug 09 2019 |
15239 |
467.77 |
| Aug 02 2019 |
15248 |
467.77 |
| Jul 26 2019 |
15252 |
467.77 |
| Jul 19 2019 |
15267 |
467.77 |
| Jul 12 2019 |
15301 |
467.77 |
| Jul 05 2019 |
15312 |
467.77 |
| Jun 28 2019 |
15342 |
467.77 |
| Jun 21 2019 |
15364 |
467.77 |
| Jun 14 2019 |
15358 |
467.77 |
| Jun 07 2019 |
15338 |
467.77 |
| May 31 2019 |
15365 |
467.77 |
| May 24 2019 |
15364 |
467.77 |
| May 17 2019 |
15395 |
467.77 |
| May 10 2019 |
15390 |
467.77 |
| May 03 2019 |
15403 |
467.77 |
| Apr 26 2019 |
15396 |
467.77 |
| Apr 19 2019 |
15398 |
467.77 |
| Apr 12 2019 |
15396 |
467.77 |
| Apr 05 2019 |
15396 |
467.77 |
| Mar 29 2019 |
15397 |
467.77 |
| Mar 22 2019 |
15389 |
467.77 |
| Mar 15 2019 |
15397 |
467.77 |
| Mar 08 2019 |
15326 |
467.77 |
| Mar 01 2019 |
15329 |
467.77 |
| Feb 22 2019 |
15324 |
467.77 |
| Feb 15 2019 |
15340 |
467.77 |
| Feb 08 2019 |
15322 |
467.77 |
| Feb 01 2019 |
15345 |
467.77 |
| Jan 25 2019 |
15353 |
467.77 |
| Jan 18 2019 |
14912 |
467.77 |
| Jan 11 2019 |
15500 |
467.77 |
| Jan 04 2019 |
15598 |
467.77 |
| Dec 28 2018 |
15590 |
467.77 |
| Dec 21 2018 |
15486 |
467.77 |
| Dec 14 2018 |
15562 |
467.77 |
| Dec 07 2018 |
15755 |
467.77 |
| Nov 30 2018 |
16010 |
467.77 |
| Nov 23 2018 |
16184 |
467.77 |
| Nov 16 2018 |
16483 |
467.77 |
| Nov 09 2018 |
20674 |
509.4 |
| Nov 02 2018 |
20836 |
509.4 |
| Oct 26 2018 |
23216 |
539.06 |
| Oct 19 2018 |
23347 |
539.06 |
| Oct 12 2018 |
23218 |
539.06 |
| Oct 05 2018 |
22960 |
539.06 |
| Sep 28 2018 |
23022 |
539.06 |
| Sep 21 2018 |
23076 |
539.06 |
| Sep 14 2018 |
22827 |
539.06 |
| Sep 07 2018 |
25960 |
578.71 |
| Aug 31 2018 |
25700 |
578.71 |
| Aug 24 2018 |
25612 |
578.71 |
| Aug 17 2018 |
25602 |
578.71 |
| Aug 10 2018 |
25616 |
578.71 |
| Aug 03 2018 |
25650 |
578.71 |
| Jul 27 2018 |
25666 |
578.71 |
| Jul 20 2018 |
25693 |
578.71 |
| Jul 13 2018 |
25696 |
578.71 |
| Jul 06 2018 |
25667 |
578.71 |
| Jun 29 2018 |
25739 |
578.71 |
| Jun 22 2018 |
25739 |
578.71 |
| Jun 15 2018 |
25765 |
578.71 |
| Jun 08 2018 |
25800 |
578.71 |
| Jun 01 2018 |
25779 |
578.71 |
| May 25 2018 |
25807 |
578.71 |
| May 18 2018 |
25753 |
578.71 |
| May 11 2018 |
25784 |
578.71 |
| May 04 2018 |
25893 |
578.71 |
| Apr 27 2018 |
25881 |
578.71 |
| Apr 20 2018 |
25952 |
578.71 |
| Apr 13 2018 |
25944 |
578.71 |
| Apr 06 2018 |
25944 |
578.71 |
| Mar 30 2018 |
25943 |
578.71 |
| Mar 23 2018 |
25943 |
578.71 |
| Mar 16 2018 |
25926 |
578.71 |
| Mar 09 2018 |
25926 |
578.71 |
| Mar 02 2018 |
25934 |
578.71 |
| Feb 23 2018 |
25925 |
578.71 |
| Feb 16 2018 |
25942 |
578.71 |
| Feb 09 2018 |
25933 |
578.71 |
| Feb 02 2018 |
25955 |
578.71 |
| Jan 26 2018 |
25989 |
578.71 |
| Jan 19 2018 |
25894 |
578.71 |
| Jan 12 2018 |
25420 |
578.71 |
| Jan 05 2018 |
25620 |
578.71 |
| Dec 29 2017 |
25701 |
578.71 |
| Dec 22 2017 |
25693 |
578.71 |
| Dec 15 2017 |
25704 |
578.71 |
| Dec 08 2017 |
26142 |
578.71 |
| Dec 01 2017 |
26436 |
578.71 |
| Nov 24 2017 |
26490 |
578.71 |
| Nov 17 2017 |
26813 |
578.71 |
| Nov 10 2017 |
30629 |
618.36 |
| Nov 03 2017 |
30812 |
618.36 |
| Oct 27 2017 |
31020 |
618.36 |
| Oct 20 2017 |
30967 |
618.36 |
| Oct 13 2017 |
30671 |
618.36 |
| Oct 06 2017 |
30369 |
618.36 |
| Sep 29 2017 |
30377 |
618.36 |
| Sep 22 2017 |
30184 |
618.36 |
| Sep 15 2017 |
30132 |
618.36 |
