| Sep 16 2021 |
9951 |
585.29 |
| Sep 09 2021 |
9809 |
585.29 |
| Sep 02 2021 |
9755 |
581.74 |
| Aug 26 2021 |
9621 |
581.74 |
| Aug 19 2021 |
9644 |
581.74 |
| Aug 12 2021 |
9633 |
581.74 |
| Aug 05 2021 |
9738 |
581.74 |
| Jul 29 2021 |
9811 |
581.74 |
| Jun 03 2021 |
9884 |
581.74 |
| Sep 18 2020 |
21984 |
585.29 |
| Sep 11 2020 |
22434 |
585.29 |
| Sep 04 2020 |
22908 |
585.29 |
| Aug 28 2020 |
22875 |
581.74 |
| Aug 21 2020 |
22944 |
581.74 |
| Aug 14 2020 |
22972 |
581.74 |
| Aug 07 2020 |
23139 |
581.74 |
| Jul 31 2020 |
23246 |
581.74 |
| Jul 24 2020 |
23246 |
581.74 |
| Jul 17 2020 |
23276 |
581.74 |
| Jul 10 2020 |
23317 |
581.74 |
| Jul 03 2020 |
23410 |
581.74 |
| Jun 26 2020 |
23410 |
581.74 |
| Jun 19 2020 |
23410 |
581.74 |
| Jun 12 2020 |
23425 |
581.74 |
| Jun 05 2020 |
23467 |
581.74 |
| May 29 2020 |
23501 |
581.74 |
| May 22 2020 |
23553 |
581.74 |
| May 15 2020 |
23553 |
581.74 |
| May 08 2020 |
23570 |
581.74 |
| May 01 2020 |
23579 |
581.74 |
| Apr 24 2020 |
23649 |
581.74 |
| Apr 17 2020 |
23650 |
581.74 |
| Apr 10 2020 |
23650 |
581.74 |
| Apr 03 2020 |
23650 |
581.74 |
| Mar 27 2020 |
23650 |
581.74 |
| Mar 20 2020 |
23668 |
581.74 |
| Mar 13 2020 |
23668 |
581.74 |
| Mar 06 2020 |
23668 |
581.74 |
| Feb 28 2020 |
23652 |
581.74 |
| Feb 21 2020 |
23715 |
581.74 |
| Feb 14 2020 |
23724 |
581.74 |
| Feb 07 2020 |
23750 |
581.74 |
| Jan 31 2020 |
23770 |
581.74 |
| Jan 24 2020 |
23341 |
581.74 |
| Jan 17 2020 |
23409 |
581.74 |
| Jan 10 2020 |
24166 |
581.74 |
| Jan 03 2020 |
24002 |
581.74 |
| Dec 27 2019 |
24021 |
581.74 |
| Dec 20 2019 |
24064 |
581.74 |
| Dec 13 2019 |
24184 |
581.74 |
| Dec 06 2019 |
24097 |
581.74 |
| Nov 29 2019 |
24680 |
581.74 |
| Nov 22 2019 |
24840 |
581.74 |
| Nov 15 2019 |
26666 |
606.18 |
| Nov 08 2019 |
27190 |
606.18 |
| Nov 01 2019 |
27410 |
606.18 |
| Oct 25 2019 |
27551 |
606.18 |
| Oct 18 2019 |
27033 |
606.18 |
| Oct 11 2019 |
27821 |
611.48 |
| Oct 04 2019 |
27903 |
611.48 |
| Sep 27 2019 |
27778 |
611.48 |
| Sep 20 2019 |
28022 |
620.21 |
| Sep 13 2019 |
27916 |
621.31 |
| Sep 06 2019 |
28186 |
635.69 |
| Aug 30 2019 |
27486 |
621.39 |
| Aug 23 2019 |
27503 |
621.39 |
| Aug 16 2019 |
27230 |
621.39 |
| Aug 09 2019 |
27230 |
621.39 |
| Aug 02 2019 |
27246 |
621.39 |
| Jul 26 2019 |
27264 |
621.39 |
| Jul 19 2019 |
27278 |
621.39 |
| Jul 12 2019 |
27327 |
621.39 |
| Jul 05 2019 |
27344 |
621.39 |
| Jun 28 2019 |
27401 |
621.39 |
| Jun 21 2019 |
27432 |
621.39 |
| Jun 14 2019 |
27422 |
621.39 |
| Jun 07 2019 |
27395 |
621.39 |
| May 31 2019 |
27430 |
621.39 |
| May 24 2019 |
27435 |
621.39 |
| May 17 2019 |
27485 |
621.39 |
| May 10 2019 |
27475 |
621.39 |
| May 03 2019 |
27505 |
621.39 |
| Apr 26 2019 |
27501 |
621.39 |
| Apr 19 2019 |
27506 |
621.39 |
| Apr 12 2019 |
27517 |
621.39 |
| Apr 05 2019 |
27517 |
621.39 |
| Mar 29 2019 |
27518 |
621.39 |
| Mar 22 2019 |
27499 |
621.39 |
| Mar 15 2019 |
27513 |
621.39 |
| Mar 08 2019 |
27414 |
621.39 |
| Mar 01 2019 |
27421 |
621.39 |
| Feb 22 2019 |
27411 |
621.39 |
| Feb 15 2019 |
27420 |
621.39 |
| Feb 08 2019 |
27379 |
621.39 |
| Feb 01 2019 |
27406 |
621.39 |
| Jan 25 2019 |
27421 |
621.39 |
| Jan 18 2019 |
26896 |
621.39 |
| Jan 11 2019 |
27634 |
621.39 |
| Jan 04 2019 |
27805 |
621.39 |
| Dec 28 2018 |
27716 |
621.39 |
| Dec 21 2018 |
27507 |
621.39 |
| Dec 14 2018 |
27710 |
621.39 |
| Dec 07 2018 |
27021 |
605.11 |
| Nov 30 2018 |
26441 |
590.94 |
| Nov 23 2018 |
26750 |
590.94 |
| Nov 16 2018 |
27352 |
590.94 |
| Nov 09 2018 |
27535 |
590.94 |
| Nov 02 2018 |
27730 |
590.94 |
| Oct 26 2018 |
27579 |
590.94 |
| Oct 19 2018 |
28351 |
598.29 |
| Oct 12 2018 |
28148 |
598.29 |
| Oct 05 2018 |
27878 |
598.29 |
| Sep 28 2018 |
27958 |
598.29 |
| Sep 21 2018 |
26220 |
575.34 |
| Sep 14 2018 |
25920 |
575.34 |
| Sep 07 2018 |
27005 |
592.47 |
| Aug 31 2018 |
26735 |
592.47 |
| Aug 24 2018 |
26655 |
592.47 |
| Aug 17 2018 |
26644 |
592.47 |
| Aug 10 2018 |
26659 |
592.47 |
| Aug 03 2018 |
26692 |
592.47 |
| Jul 27 2018 |
26709 |
592.47 |
| Jul 20 2018 |
26735 |
592.47 |
| Jul 13 2018 |
26737 |
592.47 |
| Jul 06 2018 |
26704 |
592.47 |
| Jun 29 2018 |
26779 |
592.47 |
| Jun 22 2018 |
26779 |
592.47 |
| Jun 15 2018 |
26805 |
592.47 |
| Jun 08 2018 |
26843 |
592.47 |
| Jun 01 2018 |
26822 |
592.47 |
| May 25 2018 |
26853 |
592.47 |
| May 18 2018 |
26798 |
592.47 |
| May 11 2018 |
26828 |
592.47 |
| May 04 2018 |
26943 |
592.47 |
| Apr 27 2018 |
26932 |
592.47 |
| Apr 20 2018 |
27001 |
592.47 |
| Apr 13 2018 |
26992 |
592.47 |
| Apr 06 2018 |
26992 |
592.47 |
| Mar 30 2018 |
26991 |
592.47 |
| Mar 23 2018 |
26991 |
592.47 |
| Mar 16 2018 |
26976 |
592.47 |
| Mar 09 2018 |
26976 |
592.47 |
| Mar 02 2018 |
26984 |
592.47 |
| Feb 23 2018 |
26977 |
592.47 |
| Feb 16 2018 |
26994 |
592.47 |
| Feb 09 2018 |
26983 |
592.47 |
| Feb 02 2018 |
27009 |
592.47 |
| Jan 26 2018 |
27045 |
592.47 |
| Jan 19 2018 |
26943 |
592.47 |
| Jan 12 2018 |
26473 |
592.47 |
| Jan 05 2018 |
26674 |
592.47 |
| Dec 29 2017 |
26755 |
592.47 |
| Dec 22 2017 |
26749 |
592.47 |
| Dec 15 2017 |
26774 |
592.47 |
| Dec 08 2017 |
29281 |
620.98 |
| Dec 01 2017 |
30245 |
630.17 |
| Nov 24 2017 |
30268 |
630.17 |
| Nov 17 2017 |
30636 |
630.17 |
| Nov 10 2017 |
31493 |
630.17 |
| Nov 03 2017 |
30837 |
618.86 |
| Oct 27 2017 |
31045 |
618.86 |
| Oct 20 2017 |
30992 |
618.86 |
| Oct 13 2017 |
30700 |
618.86 |
| Oct 06 2017 |
30400 |
618.86 |
| Sep 29 2017 |
29093 |
602.24 |
| Sep 22 2017 |
33939 |
682.56 |
| Sep 15 2017 |
33914 |
682.56 |
