| Oct 30 2009 |
16537 |
616.64 |
| Oct 23 2009 |
16018 |
616.64 |
| Oct 16 2009 |
15792 |
617.49 |
| Oct 09 2009 |
15618 |
617.49 |
| Oct 02 2009 |
14870 |
617.49 |
| Sep 25 2009 |
13775 |
610.27 |
| Sep 18 2009 |
13494 |
610.27 |
| Sep 11 2009 |
13370 |
610.27 |
| Jan 30 2009 |
13532 |
620.13 |
| Jan 09 2009 |
12211 |
620.13 |
| Dec 18 2008 |
11958 |
620.13 |
| Dec 12 2008 |
11884 |
620.13 |
| Dec 05 2008 |
11905 |
620.13 |
| Nov 28 2008 |
11476 |
618.72 |
| Nov 21 2008 |
11398 |
618.72 |
| Nov 14 2008 |
10975 |
615.48 |
| Nov 07 2008 |
10803 |
613.88 |
| Oct 31 2008 |
10315 |
622.46 |
| Oct 24 2008 |
10203 |
635.56 |
| Oct 17 2008 |
8204 |
588.6 |
| Oct 10 2008 |
7940 |
588.6 |
| Oct 03 2008 |
7214 |
588.6 |
