| Oct 18 2019 |
10764 |
418.21 |
| Oct 11 2019 |
10893 |
418.21 |
| Oct 04 2019 |
10973 |
418.21 |
| Sep 27 2019 |
10953 |
418.21 |
| Sep 20 2019 |
10813 |
418.21 |
| Sep 13 2019 |
10897 |
418.21 |
| Sep 06 2019 |
12731 |
440.99 |
| Aug 30 2019 |
12782 |
440.99 |
| Aug 23 2019 |
12797 |
440.99 |
| Aug 16 2019 |
12710 |
440.99 |
| Aug 09 2019 |
12710 |
440.99 |
| Aug 02 2019 |
12717 |
440.99 |
| Jul 26 2019 |
12721 |
440.99 |
| Jul 19 2019 |
12735 |
440.99 |
| Jul 12 2019 |
12759 |
440.99 |
| Jul 05 2019 |
12773 |
440.99 |
| Jun 28 2019 |
12796 |
440.99 |
| Jun 21 2019 |
12817 |
440.99 |
| Jun 14 2019 |
12809 |
440.99 |
| Jun 07 2019 |
12793 |
440.99 |
| May 31 2019 |
12816 |
440.99 |
| May 24 2019 |
12815 |
440.99 |
| May 17 2019 |
12841 |
440.99 |
| May 10 2019 |
12836 |
440.99 |
| May 03 2019 |
12844 |
440.99 |
| Apr 26 2019 |
12837 |
440.99 |
| Apr 19 2019 |
12836 |
440.99 |
| Apr 12 2019 |
12838 |
440.99 |
| Apr 05 2019 |
12838 |
440.99 |
| Mar 29 2019 |
12839 |
440.99 |
| Mar 22 2019 |
12834 |
440.99 |
| Mar 15 2019 |
12843 |
440.99 |
| Mar 08 2019 |
12781 |
440.99 |
| Mar 01 2019 |
12785 |
440.99 |
| Feb 22 2019 |
12778 |
440.99 |
| Feb 15 2019 |
12796 |
440.99 |
| Feb 08 2019 |
12786 |
440.99 |
| Feb 01 2019 |
12808 |
440.99 |
| Jan 25 2019 |
12809 |
440.99 |
| Jan 18 2019 |
12389 |
440.99 |
| Jan 11 2019 |
12937 |
440.99 |
| Jan 04 2019 |
13019 |
440.99 |
| Dec 28 2018 |
13019 |
440.99 |
| Dec 21 2018 |
12938 |
440.99 |
| Dec 14 2018 |
12997 |
440.99 |
| Dec 07 2018 |
13151 |
440.99 |
| Nov 30 2018 |
13326 |
440.99 |
| Nov 23 2018 |
13461 |
440.99 |
| Nov 16 2018 |
13681 |
440.99 |
| Nov 09 2018 |
18054 |
482.02 |
| Nov 02 2018 |
18107 |
482.02 |
| Oct 26 2018 |
17849 |
482.02 |
| Oct 19 2018 |
21124 |
513.93 |
| Oct 12 2018 |
20998 |
513.93 |
| Oct 05 2018 |
20691 |
513.93 |
| Sep 28 2018 |
25247 |
564.08 |
| Sep 21 2018 |
25288 |
564.08 |
| Sep 14 2018 |
24994 |
564.08 |
| Sep 07 2018 |
22678 |
539.34 |
| Aug 31 2018 |
22468 |
539.34 |
| Aug 24 2018 |
22377 |
539.34 |
| Aug 17 2018 |
22365 |
539.34 |
| Aug 10 2018 |
22380 |
539.34 |
| Aug 03 2018 |
22415 |
539.34 |
| Jul 27 2018 |
22429 |
539.34 |
| Jul 20 2018 |
22452 |
539.34 |
| Jul 13 2018 |
22452 |
539.34 |
| Jul 06 2018 |
22415 |
539.34 |
| Jun 29 2018 |
22480 |
539.34 |
| Jun 22 2018 |
22480 |
539.34 |
| Jun 15 2018 |
22501 |
539.34 |
| Jun 08 2018 |
22534 |
539.34 |
| Jun 01 2018 |
22516 |
539.34 |
| May 25 2018 |
22542 |
539.34 |
| May 18 2018 |
22496 |
539.34 |
| May 11 2018 |
22526 |
539.34 |
| May 04 2018 |
22627 |
539.34 |
| Apr 27 2018 |
22617 |
539.34 |
| Apr 20 2018 |
22677 |
539.34 |
| Apr 13 2018 |
22671 |
539.34 |
| Apr 06 2018 |
22671 |
539.34 |
| Mar 30 2018 |
22670 |
539.34 |
| Mar 23 2018 |
22670 |
539.34 |
| Mar 16 2018 |
22653 |
539.34 |
| Mar 09 2018 |
22653 |
539.34 |
| Mar 02 2018 |
22662 |
539.34 |
| Feb 23 2018 |
22655 |
539.34 |
| Feb 16 2018 |
22673 |
539.34 |
| Feb 09 2018 |
22666 |
539.34 |
| Feb 02 2018 |
22687 |
539.34 |
| Jan 26 2018 |
22720 |
539.34 |
| Jan 19 2018 |
22643 |
539.34 |
| Jan 12 2018 |
22178 |
539.34 |
| Jan 05 2018 |
22393 |
539.34 |
| Dec 29 2017 |
22461 |
539.34 |
| Dec 22 2017 |
22450 |
539.34 |
| Dec 15 2017 |
22451 |
539.34 |
| Dec 08 2017 |
22869 |
539.34 |
| Dec 01 2017 |
23124 |
539.34 |
| Nov 24 2017 |
23157 |
539.34 |
| Nov 17 2017 |
23431 |
539.34 |
| Nov 10 2017 |
21632 |
514.6 |
| Nov 03 2017 |
21707 |
514.6 |
| Oct 27 2017 |
21765 |
514.6 |
| Oct 20 2017 |
21727 |
514.6 |
| Oct 13 2017 |
21464 |
514.6 |
| Oct 06 2017 |
21214 |
514.6 |
| Sep 29 2017 |
21254 |
514.6 |
| Sep 22 2017 |
21125 |
514.6 |
| Sep 15 2017 |
21093 |
514.6 |
