| Sep 07 2018 |
8905 |
397.53 |
| Aug 31 2018 |
8860 |
397.53 |
| Aug 24 2018 |
8826 |
397.53 |
| Aug 17 2018 |
8823 |
397.53 |
| Aug 10 2018 |
8826 |
397.53 |
| Aug 03 2018 |
8843 |
397.53 |
| Jul 27 2018 |
8850 |
397.53 |
| Jul 20 2018 |
8856 |
397.53 |
| Jul 13 2018 |
8857 |
397.53 |
| Jul 06 2018 |
8851 |
397.53 |
| Jun 29 2018 |
8897 |
397.53 |
| Jun 22 2018 |
8897 |
397.53 |
| Jun 15 2018 |
8912 |
397.53 |
| Jun 08 2018 |
8926 |
397.53 |
| Jun 01 2018 |
8919 |
397.53 |
| May 25 2018 |
8926 |
397.53 |
| May 18 2018 |
8916 |
397.53 |
| May 11 2018 |
8935 |
397.53 |
| May 04 2018 |
8983 |
397.53 |
| Apr 27 2018 |
8980 |
397.53 |
| Apr 20 2018 |
9002 |
397.53 |
| Apr 13 2018 |
9000 |
397.53 |
| Apr 06 2018 |
9000 |
397.53 |
| Mar 30 2018 |
9001 |
397.53 |
| Mar 23 2018 |
9001 |
397.53 |
| Mar 16 2018 |
8994 |
397.53 |
| Mar 09 2018 |
8994 |
397.53 |
| Mar 02 2018 |
8998 |
397.53 |
| Feb 23 2018 |
8997 |
397.53 |
| Feb 16 2018 |
9005 |
397.53 |
| Feb 09 2018 |
9000 |
397.53 |
| Feb 02 2018 |
9014 |
397.53 |
| Jan 26 2018 |
9038 |
397.53 |
| Jan 19 2018 |
9018 |
397.53 |
| Jan 12 2018 |
8717 |
397.53 |
| Jan 05 2018 |
8949 |
397.53 |
| Dec 29 2017 |
8961 |
397.53 |
| Dec 22 2017 |
8948 |
397.53 |
| Dec 15 2017 |
8920 |
397.53 |
| Dec 08 2017 |
9118 |
397.53 |
| Dec 01 2017 |
9173 |
397.53 |
| Nov 24 2017 |
9190 |
397.53 |
| Nov 17 2017 |
9203 |
397.53 |
| Nov 10 2017 |
9462 |
397.53 |
| Nov 03 2017 |
9465 |
397.53 |
| Oct 27 2017 |
9369 |
397.53 |
| Oct 20 2017 |
9364 |
397.53 |
| Oct 13 2017 |
9202 |
397.53 |
| Oct 06 2017 |
9139 |
397.53 |
| Sep 29 2017 |
9112 |
397.53 |
| Sep 22 2017 |
9090 |
397.53 |
| Sep 15 2017 |
9089 |
397.53 |
