| Oct 27 2014 |
32485 |
687.79 |
| Oct 20 2014 |
32627 |
687.79 |
| Oct 13 2014 |
30579 |
644.9 |
| Oct 06 2014 |
29988 |
644.9 |
| Sep 29 2014 |
30760 |
654.17 |
| Sep 22 2014 |
30909 |
654.17 |
| Sep 15 2014 |
30545 |
654.17 |
| Sep 08 2014 |
30183 |
654.17 |
| Sep 01 2014 |
30304 |
654.17 |
| Aug 25 2014 |
30358 |
654.17 |
| Aug 18 2014 |
30376 |
654.17 |
| Aug 11 2014 |
30375 |
654.17 |
| Aug 04 2014 |
30375 |
654.17 |
| Jul 28 2014 |
30375 |
654.17 |
| Jul 21 2014 |
30393 |
654.17 |
| Jul 14 2014 |
30394 |
654.17 |
| Jul 07 2014 |
30394 |
654.17 |
| Jun 30 2014 |
30394 |
654.17 |
| Jun 23 2014 |
30394 |
654.17 |
| Jun 16 2014 |
30394 |
654.17 |
| Jun 09 2014 |
30394 |
654.17 |
| Jun 02 2014 |
30394 |
654.17 |
| May 26 2014 |
30394 |
654.17 |
| May 19 2014 |
30394 |
654.17 |
| May 12 2014 |
30395 |
654.17 |
| May 05 2014 |
30395 |
654.17 |
| Apr 28 2014 |
30396 |
654.17 |
| Apr 21 2014 |
30396 |
654.17 |
| Apr 14 2014 |
30404 |
654.17 |
| Apr 07 2014 |
30404 |
654.17 |
| Mar 31 2014 |
30405 |
654.17 |
| Mar 24 2014 |
30405 |
654.17 |
| Mar 17 2014 |
30405 |
654.17 |
| Mar 10 2014 |
30404 |
654.17 |
| Mar 03 2014 |
30404 |
654.17 |
| Feb 24 2014 |
30398 |
654.17 |
| Feb 17 2014 |
30419 |
654.17 |
| Feb 10 2014 |
30417 |
654.17 |
| Feb 03 2014 |
30414 |
654.17 |
| Jan 27 2014 |
30473 |
654.17 |
| Jan 20 2014 |
30404 |
654.17 |
| Jan 13 2014 |
30229 |
654.17 |
| Jan 06 2014 |
30167 |
654.17 |
| Dec 30 2013 |
30353 |
654.17 |
| Dec 23 2013 |
30144 |
654.17 |
| Dec 16 2013 |
29886 |
654.17 |
| Dec 09 2013 |
29944 |
654.17 |
| Dec 02 2013 |
30256 |
654.17 |
| Nov 25 2013 |
30728 |
654.17 |
| Nov 18 2013 |
30718 |
654.17 |
| Nov 11 2013 |
30812 |
654.17 |
| Nov 04 2013 |
30216 |
645.77 |
| Oct 28 2013 |
29882 |
645.77 |
| Oct 21 2013 |
30225 |
668.08 |
| Oct 14 2013 |
30266 |
668.08 |
| Oct 07 2013 |
30930 |
705.91 |
| Nov 12 2012 |
28257 |
645.76 |
| Nov 05 2012 |
29846 |
679.27 |
| Oct 29 2012 |
30013 |
679.27 |
| Oct 22 2012 |
27081 |
626.17 |
| Oct 15 2012 |
25078 |
601.06 |
| Oct 02 2012 |
21283 |
560.78 |
| Sep 26 2012 |
18750 |
527.68 |
| Sep 20 2012 |
17476 |
513.81 |
| Sep 13 2012 |
17231 |
513.81 |
| Jan 19 2012 |
20465 |
568.13 |
| Dec 29 2011 |
20351 |
568.11 |
| Dec 13 2011 |
20115 |
568.1 |
| Dec 09 2011 |
20148 |
568.09 |
| Dec 01 2011 |
20156 |
568.09 |
| Nov 25 2011 |
20404 |
568.08 |
| Nov 17 2011 |
19643 |
557.42 |
| Nov 10 2011 |
19000 |
544.43 |
| Nov 04 2011 |
17674 |
526.9 |
| Oct 28 2011 |
17564 |
526.88 |
| Oct 21 2011 |
17948 |
530.27 |
| Oct 14 2011 |
18052 |
534.05 |
| Oct 07 2011 |
16440 |
517.39 |
| Sep 30 2011 |
15451 |
506.85 |
| Sep 27 2011 |
15680 |
515.07 |
| Sep 23 2011 |
15438 |
513.13 |
| Sep 16 2011 |
14947 |
513.1 |
| Sep 09 2011 |
14564 |
513.07 |
| Jan 13 2011 |
14338 |
512.62 |
| Dec 28 2010 |
14564 |
512.61 |
| Dec 14 2010 |
14422 |
512.6 |
| Dec 03 2010 |
14554 |
512.59 |
| Nov 26 2010 |
14554 |
512.59 |
| Nov 19 2010 |
14439 |
512.58 |
| Nov 12 2010 |
13686 |
505 |
| Nov 04 2010 |
13338 |
500.05 |
| Oct 28 2010 |
11601 |
481.81 |
| Oct 22 2010 |
11449 |
481.64 |
| Oct 14 2010 |
10400 |
469.24 |
| Oct 05 2010 |
8650 |
453.37 |
| Sep 29 2010 |
8832 |
453.37 |
| Sep 24 2010 |
7965 |
444.63 |
| Sep 17 2010 |
7674 |
444.63 |
| Sep 10 2010 |
7539 |
444.63 |
| Aug 15 2010 |
6457 |
442.67 |
| Jan 29 2010 |
7551 |
444.63 |
| Jan 15 2010 |
7504 |
444.63 |
| Jan 08 2010 |
7376 |
444.63 |
| Dec 18 2009 |
7056 |
444.63 |
| Dec 09 2009 |
6957 |
444.63 |
| Dec 04 2009 |
6817 |
444.63 |
| Nov 27 2009 |
6787 |
444.63 |
| Nov 20 2009 |
6767 |
449.9 |
| Nov 13 2009 |
6479 |
451.43 |
| Nov 06 2009 |
7137 |
466.32 |
| Oct 30 2009 |
7532 |
453.95 |
| Oct 23 2009 |
7557 |
460.17 |
| Oct 16 2009 |
8145 |
472.29 |
| Oct 09 2009 |
8256 |
476.19 |
| Oct 02 2009 |
8498 |
487.59 |
| Sep 25 2009 |
8241 |
491.22 |
| Sep 18 2009 |
8076 |
491.22 |
| Sep 11 2009 |
7994 |
491.22 |
| Jan 30 2009 |
7547 |
484.58 |
| Jan 09 2009 |
6988 |
484.58 |
| Dec 18 2008 |
6779 |
484.58 |
| Dec 12 2008 |
6792 |
484.58 |
| Dec 05 2008 |
6813 |
484.58 |
| Nov 28 2008 |
6641 |
484.58 |
| Nov 21 2008 |
6627 |
484.9 |
| Nov 14 2008 |
6720 |
492.7 |
| Nov 07 2008 |
6795 |
497.37 |
| Oct 31 2008 |
6515 |
502.05 |
| Oct 24 2008 |
6311 |
500.62 |
| Oct 17 2008 |
6152 |
513.87 |
| Oct 10 2008 |
6256 |
524.06 |
| Oct 03 2008 |
5719 |
523.8 |
